网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.47 52周最低:26.7

圣达生物(603079) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息258.01-5.14%-13.993,80710,0562.351.02250.844,184,641,131.44
2壹网壹创191.810.11%0.219,18117,5892.551.3256.086,905,160,000.00
3公牛集团178.16-1.09%-1.9715,41527,7942.570.6846.7210,680,000,000.00
4珀莱雅152.00-6.11%-9.9014,82723,0392.341.2080.829,540,963,575.00
5江山欧派150.312.13%3.145,4468,1090.520.9542.2215,791,700,722.49
6斯达半导144.58-2.25%-3.3325,43936,9016.360.95127.955,783,200,000.00
7通策医疗138.00-0.22%-0.308,94412,3290.280.63127.7844,248,320,000.00
8同花顺110.16-0.73%-0.8158,95766,0661.181.5164.0554,831,128,180.40
9恒生电子104.400.50%0.52102,950109,8231.281.5498.4883,840,487,562.26
10贝达药业100.28-0.58%-0.5934,67734,5650.861.05128.5640,212,280,000.00
11东方生物97.09-0.90%-0.8822,25221,9618.160.8684.432,646,932,339.03
12浙江鼎力90.21-1.30%-1.1916,83015,2530.491.2046.5031,282,609,555.68
13当虹科技87.49-3.90%-3.557,5566,7124.590.8867.821,440,898,794.53
14泰格医药80.72-1.05%-0.8636,47529,6470.490.8068.4559,736,224,868.88
15司太立77.73-1.09%-0.869,6647,5750.410.7184.3518,232,595,765.60
16虹软科技75.55-4.10%-3.2317,72013,5064.300.93112.763,112,064,817.10
17天宇股份72.990.19%0.1413,89810,0712.320.7320.914,380,153,621.75
18兆丰股份67.001.52%1.009,5446,3705.721.4519.881,117,405,900.00
19苏泊尔66.89-2.63%-1.8116,17610,8700.261.3331.9740,942,184,110.54
20泰林生物61.70-9.57%-6.5328,87418,39322.210.9968.56802,100,000.00
21光云科技59.816.44%3.6296,61157,21429.921.44221.521,931,372,797.24
22我武生物54.20-2.20%-1.2240,58922,2860.781.40128.6528,378,252,800.00
23江丰电子52.92-5.40%-3.0263,19434,2895.061.05165.386,603,866,002.44
24捷昌驱动51.29-1.78%-0.938,3664,3200.790.6034.315,431,222,196.00
25昂利康48.620.29%0.149,8054,7522.080.9836.282,297,295,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020