网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.46 52周最低:14.47

圣达生物(603079) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗97.50-0.51%-0.5024,26223,7100.761.1176.8431,291,257,600.00
2同花顺87.56-1.35%-1.2068,69459,6671.380.6566.8743,481,825,499.60
3珀莱雅76.270.13%0.1012,4059,4632.000.8145.664,735,120,668.00
4恒生电子70.85-1.75%-1.26120,78985,7711.500.7444.5256,854,757,299.86
5苏泊尔67.14-3.40%-2.3616,73011,2380.271.2531.7241,106,003,383.50
6泰格医药62.072.11%1.2854,62733,4360.741.3051.2546,026,731,820.12
7虹软科技60.080.82%0.4935,94121,8079.440.65122.552,282,272,610.25
8浙江鼎力54.60-0.22%-0.1236,51720,0281.051.0029.4118,968,614,817.60
9杭可科技52.770.32%0.1728,28915,0967.680.7066.541,945,977,918.80
10兆丰股份49.88-1.17%-0.591,5777830.951.2316.74831,883,676.00
11贝达药业48.75-0.95%-0.4728,61813,9401.681.21110.848,301,358,238.80
12济民制药46.760.00%0.0011,5095,4030.361.06467.8014,969,600,000.00
13容百科技45.520.15%0.0728,41713,0666.970.6481.211,852,721,807.16
14平治信息44.510.45%0.2016,6687,3402.410.7629.303,076,261,105.20
15天宇股份42.495.80%2.33111,17745,90318.831.7620.182,512,158,684.80
16柯力传感40.94-3.19%-1.3534,25514,05911.460.4726.021,221,168,163.74
17江丰电子39.97-1.02%-0.4121,2668,5071.700.41153.734,987,840,591.79
18福斯特39.87-3.04%-1.2511,4604,5870.220.6222.5920,898,774,000.00
19集智股份38.28-0.65%-0.253,7931,4572.130.57109.43670,982,219.40
20华正新材37.80-0.92%-0.3528,42310,7513.850.4954.002,786,493,641.40
21三美股份37.61-0.63%-0.2415,6305,8322.600.5012.792,246,586,751.21
22韵达股份36.80-0.22%-0.0847,18817,3690.811.2023.0121,157,512,326.91
23锦浪科技36.37-1.60%-0.593,1601,1451.570.3618.46727,400,000.00
24每日互动36.28-3.51%-1.3213,6295,0073.340.9052.701,458,036,000.00
25我武生物35.462.19%0.7640,86314,4360.781.3551.1818,555,816,960.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019