网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.47 52周最低:26.26

圣达生物(603079) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息243.02-5.29%-13.573,0717,6151.900.57130.663,936,027,742.24
2通策医疗218.89-0.82%-1.8214,70432,0080.460.72176.5270,184,889,600.00
3豪悦护理205.005.67%11.0047,09493,95417.660.8052.035,467,350,000.00
4壹网壹创176.60-2.48%-4.5014,80026,0502.041.0059.6612,831,205,891.00
5公牛集团173.61-1.41%-2.4919,45633,8693.241.0047.4310,416,600,000.00
6斯达半导172.882.90%4.8819,28833,0634.820.83152.996,915,200,000.00
7卡倍亿165.110.70%1.1470,487120,25153.821.06113.092,162,554,147.27
8珀莱雅162.56-0.94%-1.549,54815,4551.530.5882.1010,153,708,928.00
9东方生物161.00-2.63%-4.3512,72620,4704.470.6432.794,588,500,000.00
10春风动力160.28-1.37%-2.228,27113,1370.620.5383.0521,488,130,536.00
11同花顺158.661.28%2.0044,86070,6730.900.6579.3378,971,557,707.90
12泰格医药118.60-0.34%-0.4146,53254,6510.620.9967.0588,340,626,084.00
13锦浪科技117.87-3.29%-4.0121,23625,0883.860.9755.866,489,891,082.32
14江山欧派113.88-2.04%-2.378,6999,9620.831.0932.5411,964,332,900.52
15贝达药业107.730.86%0.9234,65037,1400.860.75149.6343,312,461,796.17
16浙江鼎力102.96-2.16%-2.2721,91822,4780.450.7749.2649,985,594,390.16
17恒生电子97.641.69%1.62112,800109,8111.080.6178.11101,945,021,220.56
18天宇股份95.85-2.06%-2.0219,29618,5051.071.1324.2017,340,736,872.60
19当虹科技78.801.42%1.104,2933,3942.431.2257.521,390,867,280.00
20兆丰股份78.11-1.13%-0.896,5885,1690.990.6523.465,208,195,147.00
21福斯特76.730.17%0.1331,42823,7410.410.6345.4059,047,753,503.56
22苏泊尔74.30-0.67%-0.505,7864,2920.090.2434.8045,477,713,849.80
23司太立72.68-2.18%-1.6227,23219,6951.160.9469.8817,076,611,601.08
24乐歌股份72.28-0.85%-0.6215,39011,0843.690.4957.823,011,898,348.16
25振德医疗71.06-2.79%-2.0441,19529,2374.460.4912.406,568,695,585.32
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020