网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.47 52周最低:24.3

圣达生物(603079) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1明新旭腾41.10-7.45%-3.31225,96698,80654.452.3328.541,705,650,000.00
2东亚药业54.2410.00%4.93116,93962,43841.1829.7327.391,540,416,000.00
3五洲特纸25.42-3.27%-0.86109,44828,36127.360.6146.221,017,054,200.00
4中胤时尚28.80-9.29%-2.95153,13945,61826.921.1948.811,638,373,939.20
5中控技术123.00-1.40%-1.75100,419125,48425.730.480.004,801,044,732.00
6金田铜业12.463.75%0.45603,39874,19724.931.5330.323,015,320,000.00
7立昂微83.2710.00%7.57100,89579,85624.861.58198.263,379,096,600.00
8帅丰电器34.796.55%2.1478,69326,83522.362.2619.221,224,608,000.00
9锦盛新材29.94-2.32%-0.7150,63214,93520.250.8553.91748,440,120.00
10建业股份22.35-5.78%-1.3780,24318,05520.060.8024.03894,000,000.00
11新安股份15.07-9.65%-1.611,322,949208,57718.900.9991.6110,546,975,089.31
12天普股份20.001.68%0.3357,08911,31117.031.9425.64670,400,000.00
13温州宏丰7.612.84%0.21592,61145,68114.301.39126.623,153,289,873.50
14卡倍亿138.39-1.05%-1.4718,33225,45114.000.54102.971,812,584,752.23
15格林达46.78-5.57%-2.7635,34516,79813.891.4835.441,190,733,442.00
16雪龙集团17.424.62%0.7768,23411,77513.011.2722.92913,818,360.00
17熊猫乳品50.39-2.42%-1.2532,24716,35912.190.7969.991,333,139,910.82
18松原股份46.350.32%0.1528,53513,17912.030.5240.121,098,946,634.40
19大洋生物51.25-4.72%-2.5417,7109,18911.811.1728.95768,750,000.00
20长鸿高科34.34-2.03%-0.7151,03317,47211.091.0166.041,579,640,000.00
21润禾材料35.471.20%0.42138,37949,91310.910.6593.344,500,433,600.00
22拱东医疗62.70-3.83%-2.5020,83413,20010.421.2033.171,254,000,000.00
23迦南智能44.47-0.96%-0.4328,51312,7889.020.6849.971,406,429,876.89
24长城科技20.43-4.76%-1.0249,91710,3808.991.4922.451,134,690,188.13
25长华股份16.70-0.30%-0.0537,3016,2328.950.7730.36696,056,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020