圣达生物(603079) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 奇精机械 | 11.71 | -9.71% | -1.26 | 75,790 | 9,065 | 3.94 | 6.16 | 30.82 | 2,249,876,657.14 |
| 2 | 东方通信 | 13.22 | 9.98% | 1.20 | 751,833 | 99,092 | 7.86 | 5.63 | 133.00 | 12,638,320,846.08 |
| 3 | 华谊嘉信 | 2.43 | -2.80% | -0.07 | 798,721 | 20,400 | 12.47 | 5.47 | -40.50 | 1,556,472,019.95 |
| 4 | 华康股份 | 103.00 | -7.12% | -7.89 | 96,299 | 103,836 | 33.05 | 3.90 | 33.33 | 3,001,420,000.00 |
| 5 | 浙矿股份 | 52.60 | 11.82% | 5.56 | 28,177 | 14,390 | 11.27 | 3.78 | 42.08 | 1,315,000,000.00 |
| 6 | 滨江集团 | 4.95 | 7.14% | 0.33 | 667,072 | 32,835 | 2.14 | 3.50 | 9.34 | 15,401,647,255.50 |
| 7 | 荣安地产 | 3.14 | 10.18% | 0.29 | 430,210 | 13,281 | 1.35 | 3.43 | 5.08 | 9,992,319,249.78 |
| 8 | 南都物业 | 21.20 | 3.57% | 0.73 | 19,252 | 4,089 | 1.44 | 3.26 | 21.63 | 2,843,492,082.00 |
| 9 | 大元泵业 | 21.48 | 8.54% | 1.69 | 54,715 | 11,226 | 3.33 | 3.12 | 17.18 | 3,528,047,040.00 |
| 10 | 汉嘉设计 | 10.85 | 3.04% | 0.32 | 67,006 | 7,312 | 8.50 | 3.00 | 23.09 | 855,461,284.30 |
| 11 | 广宇集团 | 2.94 | 2.80% | 0.08 | 121,550 | 3,587 | 1.57 | 2.88 | 14.18 | 2,275,983,874.50 |
| 12 | 京投发展 | 4.45 | 3.25% | 0.14 | 205,724 | 9,134 | 2.78 | 2.85 | 20.89 | 3,296,460,306.65 |
| 13 | 神通科技 | 10.50 | 3.14% | 0.32 | 333,528 | 34,882 | 41.69 | 2.82 | 30.88 | 840,000,000.00 |
| 14 | 恒锋工具 | 15.33 | 1.79% | 0.27 | 24,575 | 3,836 | 1.48 | 2.81 | 23.23 | 2,539,863,377.73 |
| 15 | 君禾股份 | 10.77 | 1.70% | 0.18 | 43,037 | 4,586 | 2.17 | 2.76 | 22.44 | 2,133,409,989.39 |
| 16 | 济民制药 | 12.54 | 10.00% | 1.14 | 477,286 | 58,342 | 14.92 | 2.47 | 62.70 | 4,012,800,000.00 |
| 17 | 嘉澳环保 | 19.80 | -6.29% | -1.33 | 37,260 | 7,385 | 5.08 | 2.42 | 30.50 | 1,452,473,866.80 |
| 18 | 壹网壹创 | 119.00 | 4.71% | 5.35 | 30,683 | 36,430 | 4.22 | 2.39 | 40.94 | 8,646,169,315.00 |
| 19 | 得邦照明 | 14.52 | 4.46% | 0.62 | 61,633 | 8,778 | 1.26 | 2.22 | 19.70 | 7,081,627,114.32 |
| 20 | 百大集团 | 7.84 | 1.69% | 0.13 | 104,757 | 8,249 | 2.78 | 2.14 | 11.36 | 2,949,724,077.44 |
| 21 | 米奥会展 | 20.02 | 2.09% | 0.41 | 47,537 | 9,572 | 11.03 | 2.09 | -667.33 | 862,817,495.54 |
| 22 | *ST联络 | 2.33 | -3.72% | -0.09 | 767,471 | 18,141 | 3.53 | 2.07 | -1.61 | 5,072,758,742.75 |
| 23 | 中控技术 | 85.10 | 2.43% | 2.02 | 24,488 | 20,067 | 6.27 | 2.05 | 0.00 | 3,321,698,428.40 |
| 24 | *ST康盛 | 1.67 | 5.03% | 0.08 | 193,417 | 3,194 | 1.70 | 2.03 | -4.53 | 1,897,788,000.00 |
| 25 | 宁波中百 | 8.63 | 2.01% | 0.17 | 7,074 | 613 | 0.32 | 1.98 | 121.55 | 1,935,880,900.97 |
