网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.47 52周最低:24.03

圣达生物(603079) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视45.501.49%0.67325,369146,9920.350.9432.69418,611,238,136.00
2宁波银行37.23-2.03%-0.77286,597106,7660.480.7116.05220,854,361,252.62
3荣盛石化25.24-3.00%-0.78277,33170,1490.440.9326.29157,356,179,649.00
4恒生电子93.182.76%2.50136,402126,8731.311.0879.6497,288,376,457.72
5泰格医药122.603.01%3.5854,10965,8460.731.1357.3191,320,073,844.00
6三花智控23.421.47%0.34248,61157,7710.700.8552.0483,595,075,578.56
7杭州银行14.64-1.48%-0.22354,18752,1440.700.7412.6273,805,514,308.88
8同花顺147.470.59%0.8756,67183,4491.140.6665.2573,401,837,988.05
9通策医疗225.000.07%0.1621,74949,1710.681.06158.4572,144,000,000.00
10新和成33.070.27%0.09143,79947,7080.670.8620.8571,056,262,261.00
11正泰电器32.92-1.50%-0.5063,29920,8660.290.4617.8970,777,129,298.92
12大华股份21.23-0.89%-0.19215,10245,6720.740.7714.8562,040,348,538.30
13浙商证券16.50-1.08%-0.18611,303101,3221.690.6043.4259,631,734,481.00
14中国巨石16.680.00%0.00000.000.0031.4158,418,478,241.32
15华友钴业50.68-1.80%-0.93208,807106,2321.890.6680.4456,110,430,772.76
16完美世界28.51-1.18%-0.34257,36873,9561.330.7330.0155,298,918,583.60
17福斯特70.350.69%0.4843,18829,9920.560.8138.0354,138,009,370.20
18宁波港3.95-1.50%-0.06145,0805,7350.110.8916.6052,032,748,845.55
19韵达股份17.971.53%0.27133,68323,9210.461.1427.2352,006,028,507.46
20浙江鼎力104.88-0.41%-0.4319,21120,2450.400.6052.4450,917,726,686.48
21华东医药29.021.47%0.42172,80450,0380.990.9716.9550,779,473,082.96
22浙能电力3.67-1.08%-0.04433,00415,9300.321.388.5349,914,532,255.96
23财通证券13.700.37%0.05711,98497,2331.980.9520.4549,169,300,000.00
24宋城演艺18.620.16%0.03196,36736,7940.750.76187.7048,685,603,024.80
25华海药业32.812.05%0.66143,79947,1100.990.8852.9247,725,690,022.07
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020