网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.97 52周最低:16.51

圣达生物(603079) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视59.951.37%0.81316,260191,7140.341.0439.52555,559,253,688.45
2宁波银行39.46-1.60%-0.64199,77579,2560.340.9115.72234,083,080,715.24
3荣盛石化16.370.74%0.12322,55652,8530.320.8512.22164,362,311,161.69
4泰格医药185.02-0.13%-0.2546,14785,5890.620.9177.75138,179,651,115.88
5通策医疗385.014.48%16.5031,028118,5450.971.32182.47123,449,606,400.00
6华友钴业97.5710.00%8.87444,903420,3833.901.3668.71111,352,887,091.82
7恒生电子85.60-3.28%-2.90171,412147,9991.641.3957.4589,374,168,542.40
8福斯特94.064.03%3.64101,08694,7051.090.7738.7186,860,915,294.76
9华东医药43.101.46%0.62371,014157,1232.120.8531.0375,416,791,518.80
10新和成29.05-0.95%-0.28161,23746,9250.631.1016.4174,902,367,778.00
11杭州银行14.55-0.75%-0.11244,82235,7860.491.0712.8873,351,791,884.85
12三花智控20.411.69%0.34317,79763,6470.891.3947.4772,945,024,012.38
13士兰微51.199.99%4.651,138,712562,5248.681.50284.3967,164,434,020.66
14正泰电器30.100.40%0.1288,78926,2570.411.6210.4264,714,203,885.10
15大华股份21.882.67%0.57301,35665,5851.021.3316.2164,583,802,732.40
16合盛硅业68.192.23%1.49104,56171,3341.111.5231.1463,962,220,000.00
17卫星石化35.21-0.54%-0.19163,54757,2030.951.1016.7760,368,060,791.29
18中国巨石14.46-1.50%-0.22556,27980,3521.391.0415.9857,885,357,086.88
19晶盛机电44.211.66%0.72130,30357,5541.011.0255.9656,781,705,648.74
20同花顺109.401.25%1.3549,80454,6781.000.8833.2554,626,294,813.20
21宁波港4.040.00%0.00105,7924,2530.080.5414.9653,218,305,148.36
22顾家家居80.001.85%1.4517,61714,0630.280.5553.6950,469,210,000.00
23浙能电力3.60-0.28%-0.01194,2347,0000.140.667.3548,962,483,956.80
24桐昆股份21.17-4.60%-1.02475,679100,7902.081.2010.3348,427,032,053.29
25物产中大9.0010.02%0.82621,73055,4201.230.2315.4645,559,638,360.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021