网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.47 52周最低:24.3

圣达生物(603079) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美盛文化7.544.43%0.32200,32915,2602.203.337,540.006,858,178,346.50
2士兰微15.96-1.36%-0.22108,58417,4970.831.023,990.0020,940,503,359.44
3东晶电子7.19-0.83%-0.0614,5181,0470.601.032,054.291,750,350,589.97
4乐惠国际44.07-1.63%-0.7310,0964,5261.360.531,469.003,283,215,000.00
5纵横通信12.40-4.39%-0.5776,2289,5573.721.831,253.542,529,654,400.00
6宝鼎科技14.14-0.35%-0.055,4207660.180.79707.004,330,125,259.32
7广博股份5.17-0.39%-0.0230,1691,5630.560.56638.272,762,191,167.01
8跃岭股份9.580.63%0.0616,6281,5940.651.20479.002,452,480,000.00
9容百科技34.361.69%0.5755,52019,5612.031.75429.509,414,993,908.00
10巨化股份7.99-1.11%-0.09236,00618,9030.870.65399.5021,570,971,187.19
11盛洋科技11.36-1.13%-0.1312,4661,4230.540.90378.672,609,392,000.00
12金利华电16.56-2.13%-0.366,6161,1090.570.77360.001,937,520,000.00
13香溢融通5.80-1.53%-0.0919,4261,1350.430.81290.502,639,615,160.07
14联化科技21.91-0.99%-0.2221,7094,7790.240.49273.8820,228,325,468.96
15三维通信7.53-1.44%-0.1130,8762,3320.491.00240.584,720,006,323.57
16济民制药40.310.12%0.0514,5745,9090.461.76201.5512,899,200,000.00
17宋城演艺19.612.78%0.53287,57456,4911.102.47197.6851,274,150,124.40
18立昂微79.454.95%3.7566,32451,52216.341.59189.173,224,081,000.00
19斯达半导212.681.89%3.9415,53832,7773.880.93188.218,507,200,000.00
20横河模具8.67-1.14%-0.1018,5931,6190.850.80185.261,907,294,919.60
21生意宝18.160.17%0.0313,5432,4580.540.90181.604,589,395,200.00
22GQY视讯5.44-1.98%-0.1169,0003,7771.631.62181.332,306,560,000.00
23ST步森12.14-3.42%-0.435,9777330.430.41173.431,699,721,400.00
24南华期货18.72-0.74%-0.149,7091,8230.880.46167.892,066,671,152.00
25万通智控14.80-1.99%-0.3041,1736,1662.060.48164.442,960,000,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020