网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.97 52周最低:16.47

圣达生物(603079) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1均胜电子23.5110.01%2.141,861,879419,59613.613.0439.1832,163,669,510.24
2士兰微56.650.57%0.32723,340405,9595.510.73314.7274,328,290,433.10
3海康威视63.405.84%3.50578,100358,4290.622.1441.79587,530,553,525.40
4露笑科技13.95-6.94%-1.042,289,011327,81718.580.95139.5017,189,017,940.70
5物产中大11.6510.01%1.062,132,972236,5454.210.8720.0158,974,420,766.00
6华友钴业98.80-0.39%-0.39238,382236,0402.090.6569.58112,756,638,768.80
7东方日升17.8914.24%2.231,161,445200,95512.892.94357.8016,125,329,344.49
8浙江新能14.04-9.94%-1.55971,668145,04446.711.0692.612,920,320,000.00
9三花智控22.894.62%1.01618,542141,0581.732.3853.2381,808,505,617.02
10永太科技17.22-6.00%-1.10804,282140,8829.180.81110.3815,094,471,599.90
11正泰电器32.5610.00%2.96426,930137,4401.996.8411.2770,003,138,820.56
12福莱特38.501.61%0.61308,495119,2806.890.9334.3817,249,082,119.50
13中国巨石15.232.98%0.44772,749116,8121.931.4316.8360,967,772,367.44
14华东医药44.92-2.03%-0.93244,257110,6681.400.6632.3478,601,444,896.16
15泰格医药188.22-3.31%-6.4457,454108,1720.771.0279.09140,569,527,256.68
16杉杉股份21.37-3.74%-0.83498,838106,9683.060.9059.6934,790,557,223.73
17合盛硅业60.21-7.16%-4.64168,410101,7071.802.1227.4956,476,980,000.00
18华海药业22.236.82%1.42466,719101,2683.213.1834.2032,335,968,607.02
19锦浪科技259.291.95%4.9537,91499,7773.531.55112.7327,815,528,698.92
20福斯特100.720.75%0.7596,71798,6561.050.9941.4593,202,693,001.04
21完美世界23.82-2.38%-0.58406,73297,8052.100.6742.5446,210,047,383.28
22传化智联9.304.14%0.371,013,60393,1373.111.1018.3230,297,676,505.40
23司太立66.87-10.00%-7.43128,41186,6945.262.9967.5516,332,652,651.41
24容百科技114.30-2.86%-3.3675,78086,1982.770.75165.6531,319,377,290.00
25天山铝业8.67-9.97%-0.96983,86985,5837.776.2714.6910,980,024,404.67
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021