网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.47 52周最低:24.03

圣达生物(603079) 区域板块

所属区域: 浙江 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙商证券16.842.12%0.351,200,092199,6143.321.4544.3260,860,509,615.76
2新安股份14.20-3.53%-0.521,385,222194,33919.791.1286.329,938,091,988.60
3海康威视45.48-0.42%-0.19416,642189,0820.451.2632.67418,427,233,196.16
4宁波银行37.421.41%0.52458,003171,3090.771.2116.13221,981,471,879.48
5完美世界28.726.57%1.77605,916170,6993.122.4230.2355,706,241,379.20
6同花顺147.302.96%4.24110,810161,2482.231.7265.1873,317,222,049.50
7润禾材料49.0015.13%6.44280,494129,49822.111.43128.956,217,120,000.00
8财通证券13.632.56%0.34953,226128,6212.661.6620.3448,918,070,000.00
9华友钴业52.350.06%0.03238,300123,5422.150.6483.1057,959,373,538.95
10世纪华通8.265.36%0.421,384,068113,1582.663.0417.9942,979,216,229.18
11中控技术116.20-6.29%-7.8091,242107,93723.380.550.004,535,621,120.80
12恒生电子90.141.93%1.71119,538106,3471.140.9577.0494,114,340,565.56
13今飞凯达9.99-8.93%-0.981,044,968104,91326.363.1255.503,959,637,049.35
14桐昆股份20.061.78%0.35494,91798,8232.320.6416.5842,812,106,823.98
15金科文化4.178.03%0.312,239,95492,9817.883.08-5.2511,846,554,847.31
16航天彩虹26.775.06%1.29335,32488,5804.811.47107.0818,668,863,536.95
17杭州银行15.200.00%0.00582,51088,3731.161.5413.1076,628,676,058.40
18泰格医药119.004.39%5.0074,46187,8591.001.7955.6288,638,570,860.00
19荣盛石化25.880.62%0.16333,92086,0370.540.9326.96161,346,193,713.00
20东方日升17.983.33%0.58457,85882,1945.082.0318.6616,206,451,739.18
21大华股份21.472.78%0.58340,89572,7071.171.3715.0162,741,699,628.70
22华海药业32.064.29%1.32225,94272,0841.551.7051.7146,634,733,986.82
23华东医药28.673.65%1.01243,11069,3541.391.0716.7550,167,039,741.16
24通策医疗221.715.73%12.0231,33369,0050.981.42156.1371,089,094,400.00
25浙江医药14.744.99%0.70471,20468,2124.882.9523.4014,225,923,706.50
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020