网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.47 52周最低:24.6

圣达生物(603079) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST众泰1.530.00%0.00168,3132,5851.3522.91-0.311,906,295,410.89
2利欧股份3.560.00%0.00144,5145,1370.221.737.7723,884,128,946.60
3*ST联络1.864.49%0.08142,6722,6210.578.79-1.284,027,726,898.75
4浙富控股4.58-2.14%-0.10112,1565,2240.5719.3419.599,062,536,908.42
5温州宏丰7.54-1.05%-0.0892,9086,8742.2412.73125.463,124,284,579.00
6大东南2.770.73%0.0292,4182,5490.458.9755.005,165,490,275.00
7桐昆股份20.440.54%0.1191,97519,0340.415.1116.9841,361,910,904.34
8卧龙电驱13.75-1.22%-0.1778,26110,8570.606.2023.0717,966,019,307.50
9宁波韵升7.001.01%0.0770,9664,9860.646.4648.126,953,469,458.63
10宁波海运3.70-3.14%-0.1267,4132,5080.653.7035.963,814,148,507.60
11新安股份15.48-0.13%-0.0263,8229,8290.912.0594.1010,833,919,998.84
12纵横通信13.385.19%0.6654,9497,2152.1591.201,345.452,715,148,800.00
13万马股份8.95-2.40%-0.2251,6814,6680.505.8641.429,267,627,427.10
14金科文化3.740.81%0.0349,2641,8330.153.16-4.7110,624,967,656.82
15万向钱潮6.76-1.74%-0.1244,1852,9970.163.2746.3018,611,357,909.04
16金龙机电6.07-0.65%-0.0443,2002,5920.542.5149.274,875,239,520.56
17万丰奥威7.780.00%0.0040,5283,1470.172.3828.6217,013,923,894.84
18古越龙山11.300.89%0.1039,0554,3880.412.4851.279,120,152,581.20
19亚太股份6.220.32%0.0236,3452,2570.463.76-79.874,595,385,421.34
20露笑科技7.500.13%0.0135,0062,6070.243.01-267.869,241,407,495.00
21三花智控23.091.54%0.3534,5437,9400.085.1050.9181,774,687,510.88
22会稽山10.931.20%0.1332,8303,5570.563.6535.325,446,092,000.00
23浙江龙盛14.890.27%0.0431,8694,7350.071.0510.9748,377,044,758.20
24杉杉股份14.40-0.55%-0.0830,7674,4230.192.3577.4223,443,332,897.60
25金固股份10.300.59%0.0630,4983,1340.275.91-258.2510,316,493,545.66
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020