网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先达股份 (603086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.95 52周最低:20.21

先达股份(603086) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正海生物80.10-1.48%-1.2014,18211,5553.280.9066.203,466,728,000.00
2国林环保59.430.69%0.4127,30016,15720.451.5435.59793,390,500.00
3中孚信息54.50-1.27%-0.7012,7016,9021.380.50175.814,999,061,114.00
4元利科技53.662.52%1.3212,4966,6215.492.1315.171,221,301,600.00
5日辰股份48.953.05%1.4557,45028,13523.301.4852.071,207,107,000.00
6青岛啤酒47.38-0.25%-0.1229,44914,0030.420.5236.5632,972,387,173.46
7万华化学43.25-0.46%-0.2062,99627,3940.440.6413.8261,577,465,165.00
8光威复材40.63-1.95%-0.8146,69419,0361.450.8439.0713,069,617,057.80
9中际旭创40.250.25%0.1040,63116,4961.150.9741.4914,218,227,129.75
10睿创微纳39.212.70%1.0337,08314,6497.191.67105.262,022,001,159.47
11海容冷链35.19-2.39%-0.8611,9124,2494.250.8918.23985,320,000.00
12朗进科技33.97-4.04%-1.4319,7356,8478.881.1529.80755,040,999.00
13东阿阿胶33.762.37%0.78111,52037,6041.711.2915.1922,079,767,089.12
14石大胜华33.300.94%0.3166,74922,3733.291.1420.066,749,244,000.00
15民和股份33.25-0.33%-0.11116,29238,9403.850.818.1510,043,050,514.00
16惠城环保32.350.84%0.2716,8455,4456.741.1038.06808,750,000.00
17山东黄金32.17-2.43%-0.80285,56292,6501.300.8276.6070,661,291,504.24
18杰瑞股份31.11-0.64%-0.2066,52720,8220.690.5032.0729,798,837,691.12
19赛托生物30.79-0.90%-0.283,3431,0320.931.0027.191,104,478,774.13
20中航沈飞28.94-1.70%-0.5088,79525,9962.230.7937.5811,533,229,429.30
21张裕A28.52-2.33%-0.6817,5515,0420.391.2719.4012,932,702,016.00
22蔚蓝生物28.321.91%0.5331,3948,9308.121.1339.331,095,049,440.00
23先达股份26.75-1.91%-0.529,1422,4771.261.0511.781,939,742,625.25
24家家悦26.34-1.46%-0.3914,7523,9190.721.0229.935,374,997,531.46
25山东药玻26.33-0.04%-0.0168,54018,3121.360.9440.2513,282,563,897.61
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019