网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先达股份 (603086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.61 52周最低:8.33

先达股份(603086) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华198.366.71%12.4874,229144,7143.661.4642.5740,203,604,800.00
2华熙生物160.992.11%3.3315,66724,9991.641.09100.6015,263,648,798.72
3云路股份127.973.62%4.4727,73535,12310.630.74120.193,339,734,016.00
4青岛啤酒104.301.85%1.8936,68638,0920.531.1149.8372,479,403,210.55
5万华化学99.980.48%0.48105,234105,1200.740.8812.95142,347,166,871.60
6英科再生96.320.16%0.154,6264,4941.700.7653.022,612,273,335.00
7海泰新光91.883.38%3.003,7573,4902.031.7236.031,700,974,440.00
8海尔生物83.230.47%0.397,6456,3380.410.5332.7615,343,823,647.92
9光威复材82.602.83%2.2746,09538,1060.890.9858.1742,737,653,000.00
10睿创微纳78.30-3.13%-2.5339,75231,2771.721.5864.0118,058,075,174.10
11高测股份77.093.48%2.5934,03025,9592.840.9595.989,167,064,025.90
12中航沈飞72.180.88%0.6379,51757,3660.410.7774.36141,307,159,154.81
13威高骨科66.252.71%1.758,4865,5822.621.23255.002,141,685,518.70
14正海生物64.844.72%2.9223,22214,9341.931.1351.877,780,800,000.00
15金雷股份60.603.41%2.0080,83249,9373.091.1626.2415,864,878,665.24
16英科医疗60.562.64%1.56118,94072,0912.300.904.2931,286,675,496.24
17山东赫达59.362.52%1.4613,4137,9870.410.6954.1919,190,846,760.96
18凯盛新材55.77-0.36%-0.2052,89629,1909.380.73142.183,146,290,314.20
19歌尔股份54.505.21%2.70644,318349,2821.882.1843.25186,189,496,462.00
20新风光53.104.04%2.0631,19516,6989.861.0494.521,666,818,630.00
21奥福环保51.712.48%1.253,3241,7060.721.0251.142,394,995,573.15
22德固特50.8220.00%8.4793,90846,60737.562.18194.271,270,500,000.00
23海泰科50.760.42%0.2117,3388,80510.840.5321.90812,160,000.00
24润丰股份50.512.08%1.037,6943,8791.171.4512.233,307,932,478.95
25日辰股份48.640.43%0.2111,4795,6113.354.1361.521,662,121,166.40
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021