网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

甘李药业 (603087)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:286.18 52周最低:91.18

甘李药业(603087) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技561.90-2.92%-16.883,27618,9022.000.9136.309,222,760,821.30
2爱美客340.10187.56%221.83179,390606,64868.980.00100.188,844,774,599.40
3金山办公307.660.06%0.1812,00736,7631.700.79164.5221,751,562,000.00
4圣邦股份286.000.63%1.7912,51835,4720.810.78159.0744,267,347,124.00
5华峰测控245.00-5.13%-13.265,36313,3963.771.6081.673,486,131,705.00
6中国中免224.902.60%5.70157,860357,3430.811.51192.57439,111,749,845.60
7爱博医疗199.00-4.97%-10.407,39614,9523.441.18231.404,277,964,491.00
8万泰生物179.50-4.62%-8.7011,23420,3932.580.64332.417,826,200,000.00
9兆易创新174.00-2.52%-4.5053,72393,8451.291.0280.1872,712,913,244.00
10亿华通157.94-2.45%-3.978,15813,1085.330.51-99.332,416,196,128.60
11寒武纪156.88-3.43%-5.5710,27616,3313.300.90-47.984,879,718,670.80
12北摩高科156.29-0.52%-0.829,96715,5842.660.7382.695,867,126,600.00
13北方华创154.76-1.33%-2.0942,61265,6800.931.03202.6771,062,708,871.28
14锋尚文化133.98-3.35%-4.6410,90414,8746.380.7328.512,290,450,668.66
15博睿数据125.54-2.68%-3.462,6743,3922.650.6768.601,268,657,902.78
16宝兰德118.700.02%0.024,0704,8464.281.0881.301,127,650,000.00
17甘李药业117.55-4.82%-5.9520,28324,3003.600.9236.396,615,714,000.00
18佳华科技113.90-3.15%-3.705,5726,3723.000.7036.272,112,475,280.60
19值得买109.000.93%1.007,2437,8783.160.7647.392,495,337,327.00
20康龙化成99.00-0.88%-0.8827,80227,5730.980.8083.6428,040,101,551.00
21奇安信98.00-4.85%-5.0017,18717,0992.481.23-108.896,785,224,040.00
22谱尼测试93.35-10.84%-11.3555,87454,82034.450.9342.631,514,079,309.70
23键凯科技92.270.35%0.325,3434,9383.920.6267.351,258,710,524.27
24佰仁医疗89.101.03%0.913,0192,6481.481.20114.231,817,640,000.00
25昭衍新药87.68-1.76%-1.5716,86614,7980.750.8973.0719,808,554,509.44
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020