网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波精达 (603088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:4.91

宁波精达(603088) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导480.000.75%3.5519,48492,8122.471.03245.4237,899,471,360.00
2宏华数科325.022.54%8.042,9629,5981.921.1657.425,018,427,432.30
3德业股份282.26-2.67%-7.7424,66770,1355.780.7082.7712,043,187,420.00
4安恒信息278.391.83%5.004,90013,6440.930.69-204.7014,673,214,477.95
5锦浪科技254.98-1.25%-3.2263,575159,2785.921.35113.3227,380,608,622.84
6珀莱雅198.653.80%7.2810,71721,0170.531.5471.7139,861,658,267.25
7通策医疗197.530.31%0.6249,19897,3391.530.6788.1863,336,019,200.00
8东方生物176.914.29%7.2744,92677,8877.431.544.2710,699,184,209.20
9春风动力173.70-1.31%-2.306,26810,9420.470.9859.0823,341,337,010.00
10公牛集团157.51-1.12%-1.7911,91718,8701.580.8232.2811,907,915,715.14
11震裕科技155.61-2.01%-3.1910,82516,8955.171.30112.763,258,940,230.00
12合盛硅业154.330.03%0.0495,349144,7131.021.4426.52144,761,540,000.00
13永兴材料144.751.31%1.8791,989130,5752.290.98104.1458,033,191,712.50
14恒帅股份138.103.14%4.2119,68126,8929.840.98108.742,762,000,000.00
15容百科技137.80-2.88%-4.0859,68382,6832.160.7895.0338,006,659,340.00
16泰格医药137.28-1.34%-1.8746,42163,8680.620.6954.13102,525,686,440.32
17立昂微136.000.07%0.1057,90979,3872.050.92113.3338,455,072,768.00
18华友钴业129.40-2.71%-3.60232,430303,6231.920.9353.92156,672,541,464.40
19安旭生物123.017.71%8.8132,46638,58123.090.698.721,729,820,744.40
20杭可科技122.970.38%0.4620,91325,5421.861.14163.9613,791,220,644.03
21福斯特121.60-2.91%-3.6542,30551,8550.440.4951.09115,654,215,756.80
22奥泰生物119.400.72%0.855,9947,0534.591.2612.481,558,305,399.60
23同花顺117.340.83%0.9774,66388,4831.501.1732.5058,590,945,460.52
24永新光学111.010.92%1.0141,48946,2833.790.9842.7012,165,419,385.00
25拱东医疗104.882.00%2.069,69310,1243.461.8930.852,936,640,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021