网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森特股份 (603098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.75 52周最低:8.97

森特股份(603098) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份222.721.03%2.269,79121,7351.751.03142.6812,428,583,406.30
2兆易创新162.98-2.37%-3.9567,345108,8372.380.9698.1646,119,974,010.84
3值得买131.100.08%0.1014,56319,39810.910.7745.501,747,066,754.02
4中国国旅86.88-0.94%-0.8265,17056,7540.331.0437.01169,709,174,284.48
5安博通86.460.65%0.564,7384,0854.080.5045.001,002,726,604.80
6中科软82.021.11%0.9053,42043,43112.560.6296.333,471,712,000.00
7左江科技80.2210.00%7.291,7611,4121.031.0463.671,363,740,000.00
8宝兰德79.81-0.86%-0.698,6737,0179.470.4246.78727,645,033.00
9万集科技75.80-0.92%-0.7021,69416,3712.031.0254.938,087,860,000.00
10北方华创69.090.74%0.5166,86045,6511.460.89111.2731,648,102,105.20
11中国软件66.28-0.45%-0.30105,90969,5162.140.90330.9532,735,110,540.58
12国联股份65.91-3.24%-2.2125,22216,6407.160.7955.892,322,099,500.00
13致远互联63.28-3.09%-2.0227,09717,79015.260.7950.331,119,913,549.02
14昭衍新药58.33-2.13%-1.2726,86815,7163.390.8963.974,586,642,048.24
15北京君正55.74-5.67%-3.3586,21048,3834.261.02194.3511,257,556,468.48
16沃尔德55.391.63%0.8913,4937,5167.420.8757.181,006,736,485.34
17拉卡拉54.600.06%0.0316,2678,8094.060.8428.282,184,145,900.00
18鸿合科技53.900.56%0.306,8163,6681.980.7621.401,849,995,200.00
19康龙化成49.36-0.38%-0.1933,88316,6425.121.1671.843,234,246,400.00
20中信出版48.73-0.45%-0.2215,0887,4053.160.5333.632,316,996,222.46
21鸿远电子47.992.43%1.1423,88811,3535.771.1725.821,985,146,800.00
22新华保险47.79-0.48%-0.23105,71950,5320.510.6611.2799,684,000,452.00
23顺鑫农业47.53-0.27%-0.1340,66019,3930.550.5037.7335,278,437,996.84
24热景生物45.66-0.04%-0.026,0082,7364.240.4650.16645,491,639.10
25数字认证44.15-6.48%-3.06143,15263,10119.850.9270.273,184,838,707.96
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019