网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森特股份 (603098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.97 52周最低:8.25

森特股份(603098) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技582.63-2.73%-16.373,03017,9041.850.5937.649,563,013,236.01
2金山办公319.00-3.00%-9.8713,91144,6541.970.94170.5922,553,300,000.00
3圣邦股份293.40-0.81%-2.3912,23936,1960.790.60163.1945,412,726,035.60
4华峰测控263.14-1.95%-5.222,6907,1491.890.6287.713,744,247,742.26
5中国中免213.10-2.02%-4.4082,876177,4860.420.79182.46416,072,538,426.40
6爱博医疗209.60-2.56%-5.504,86610,3932.260.67243.724,505,835,966.40
7万泰生物190.05-5.45%-10.9617,45133,5814.001.00351.948,286,180,000.00
8兆易创新180.40-1.26%-2.3048,15987,1341.150.7783.1375,387,411,202.40
9亿华通172.00-2.47%-4.359,94117,3726.500.49-108.182,631,288,680.00
10寒武纪164.51-3.65%-6.2411,28818,8413.630.67-50.315,117,048,180.35
11北摩高科157.08-5.09%-8.4213,47221,5383.590.7383.115,896,783,200.00
12北方华创156.88-2.14%-3.4334,29554,0890.750.65205.4572,036,170,636.64
13锋尚文化141.860.67%0.9420,08628,56011.751.1230.182,425,162,948.62
14博睿数据134.100.07%0.104,9716,8994.921.0273.281,355,161,898.70
15甘李药业125.502.87%3.5035,39344,1506.291.9138.857,063,140,000.00
16宝兰德121.07-2.52%-3.134,6085,6704.851.1982.921,150,165,000.00
17佳华科技120.43-1.19%-1.456,3417,6563.420.7038.352,233,585,584.22
18爱美客118.270.00%0.00000.000.0034.840.00
19谱尼测试110.70-6.97%-8.3061,04469,97437.640.7750.551,795,485,587.40
20值得买108.44-3.61%-4.069,1729,9944.010.6847.152,482,517,245.32
21奇安信102.71-3.66%-3.9017,85118,4932.580.96-114.127,111,330,215.80
22康龙化成100.100.78%0.7732,49432,3991.151.0784.5728,351,658,234.90
23键凯科技93.81-2.97%-2.879,3088,8296.820.8468.471,279,718,589.81
24佰仁医疗89.00-4.30%-4.003,4903,1411.711.39114.101,815,600,000.00
25昭衍新药88.60-1.42%-1.2816,58014,7340.730.7673.8320,016,399,743.80
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020