网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长白山 (603099)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.72 52周最低:6.98

长白山(603099) 区域板块

所属区域: 吉林 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新436.904.33%18.1342,127180,4471.170.8951.04157,706,347,734.80
2奥来德48.72-0.73%-0.366,3053,0024.013.0732.28766,093,352.64
3研奥股份35.002.61%0.8916,7525,7608.530.8733.98687,750,000.00
4迪瑞医疗21.58-0.51%-0.118,7581,8980.320.6921.305,956,727,400.00
5吉大正元20.670.78%0.1615,7413,2393.490.6731.44932,217,000.00
6奥普光电16.17-0.12%-0.0219,3693,1300.810.5377.003,880,800,000.00
7吉林敖东15.801.28%0.2075,14311,8090.651.0010.5018,376,058,496.60
8中通国脉14.420.49%0.0755,5087,9463.871.18-220.152,066,576,444.94
9欧亚集团13.582.11%0.289,3571,2620.601.5619.972,107,018,683.70
10长春一东13.090.38%0.056,7148750.470.9337.721,852,450,330.50
11通化东宝12.280.16%0.0297,72311,9980.480.6328.5624,891,541,788.76
12启明信息12.133.41%0.4099,68411,9192.441.4636.094,955,692,759.15
13一汽解放11.701.04%0.12194,43522,5362.541.1615.178,944,840,838.70
14泉阳泉11.07-0.81%-0.09150,90116,6352.680.72-20.896,230,214,254.43
15一汽富维9.681.15%0.1151,6694,9710.770.9910.066,477,090,970.24
16吉大通信9.08-0.11%-0.0122,6872,0560.950.5856.752,179,200,000.00
17东北证券8.921.71%0.15125,14111,0850.530.9418.5820,876,840,001.80
18诺德股份8.821.38%0.12272,50823,7362.370.92-50.1710,145,752,695.54
19长白山8.100.37%0.036,9755640.260.68-45.002,160,027,000.00
20金圆股份7.301.96%0.1456,9524,1390.801.2510.325,215,940,490.80
21富奥股份7.260.14%0.0193,4066,7480.530.8913.0212,797,443,002.96
22华微电子6.940.29%0.02156,36310,8231.630.80232.896,664,449,409.76
23中钢国际6.185.28%0.312,145,992130,20317.083.6814.677,766,176,981.56
24益盛药业6.130.66%0.047,2644440.220.5726.892,028,733,308.00
25金冠股份5.522.99%0.16173,7789,4952.201.76-3.774,355,020,758.72
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021