网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华翔股份 (603112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.95 52周最低:11.91

华翔股份(603112) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒262.040.45%1.1810,75927,9290.092.3142.37319,089,520,284.88
2广誉远28.85-0.65%-0.1915,0674,3740.291.69-56.5714,194,191,258.45
3壶化股份20.96-4.99%-1.1011,7062,5051.325.9139.801,800,363,000.00
4派林生物19.76-0.40%-0.089,1841,8210.152.1932.9311,884,533,628.38
5潞安环能19.293.88%0.72134,69525,6680.454.415.6957,704,283,468.00
6山煤国际16.712.77%0.45158,65526,4620.805.163.8633,126,842,099.40
7华阳股份16.673.16%0.51255,65442,8191.066.776.4640,091,350,000.00
8兰花科创14.652.66%0.38115,24116,8021.017.224.5216,736,160,000.00
9晋控煤业13.762.76%0.37134,75018,4440.814.534.2323,030,112,000.00
10金利华电13.72-1.15%-0.162,2583120.192.77-50.181,608,750,000.00
11山西焦煤13.322.30%0.30197,22426,0900.463.575.9254,975,835,200.00
12华翔股份12.76-0.08%-0.011,7362210.111.9917.482,019,807,183.24
13科达自控11.320.53%0.06237270.061.4515.09473,486,700.04
14美锦能源10.030.91%0.09150,10815,0630.374.5318.9239,840,193,350.78
15蓝焰控股9.832.18%0.2136,8193,5980.354.5217.899,520,226,174.40
16大禹生物9.020.78%0.073330.020.7310.49149,909,694.00
17永东股份8.821.50%0.1314,1131,2510.366.7532.173,307,658,221.72
18东杰智能8.63-0.80%-0.072,4802150.061.4750.823,512,241,051.84
19科新发展8.04-0.25%-0.028,6606970.437.561,435.711,627,664,875.20
20同德化工7.440.54%0.047,6125650.192.5917.822,989,200,405.12
21仟源医药7.33-0.41%-0.0320,1501,4800.802.30-15.071,766,231,695.53
22振东制药7.16-0.97%-0.07206,54314,8801.962.113.177,346,586,819.00
23通宝能源6.890.15%0.0118,1451,2470.161.628.887,899,402,383.47
24亚宝药业6.870.44%0.0389,7076,1931.173.8235.585,289,900,158.01
25大秦铁路6.860.59%0.0439,8112,7210.031.517.98101,987,225,412.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式