网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华翔股份 (603112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.14 52周最低:9.38

华翔股份(603112) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒240.68-6.08%-15.5883,477203,7470.961.9777.22208,392,360,660.88
2双林生物39.82-0.52%-0.2131,11312,3090.640.84119.7219,396,875,617.46
3壶化股份18.494.52%0.80107,00519,73821.401.0336.25924,500,000.00
4东杰智能17.16-2.56%-0.455,1929050.190.5342.584,637,579,763.96
5五矿稀土14.570.41%0.06507,17174,8885.170.7789.8314,291,552,453.17
6华翔股份12.310.24%0.0326,5753,2785.000.5526.19654,892,000.00
7ST山水9.26-1.17%-0.11919850.050.6151.131,874,648,848.80
8永东股份8.661.76%0.1534,2322,9770.910.5635.553,251,297,098.24
9蓝焰控股8.11-0.12%-0.0150,8794,1620.530.6127.037,846,446,572.60
10山西证券8.030.12%0.01653,72653,2521.822.7233.5428,825,865,522.41
11仟源医药7.670.26%0.0222,6781,7441.090.94-9.861,597,722,360.00
12山煤国际7.66-1.16%-0.09568,11844,1932.870.9414.7315,185,614,032.40
13美锦能源7.13-1.25%-0.091,568,809113,7004.150.5850.9326,922,624,040.13
14ST狮头7.12-0.28%-0.021,7421240.080.20-71.991,637,600,000.00
15大秦铁路6.78-1.02%-0.07744,18550,9850.501.599.55100,796,846,308.98
16同德化工6.661.99%0.1346,9673,1151.200.7520.182,607,473,916.00
17潞安环能6.57-1.65%-0.11475,29231,9101.590.9312.1719,653,558,444.00
18山西焦化6.21-0.48%-0.03495,12431,1835.140.7533.005,979,769,410.51
19跨境通6.191.98%0.12355,23121,6902.300.97-3.179,554,376,587.13
20英洛华5.88-0.68%-0.04219,57413,1221.940.5542.306,666,062,525.64
21大同煤业5.88-0.84%-0.05578,86534,7243.460.739.809,841,356,000.00
22振东制药5.73-0.52%-0.03172,0059,8911.670.9828.455,887,544,401.80
23西山煤电5.490.00%0.001,322,74274,2993.230.8115.2322,490,114,400.00
24兰花科创5.490.18%0.01284,11315,8132.490.8137.356,271,776,000.00
25阳泉煤业5.41-0.73%-0.04440,75024,3281.830.7410.6113,011,050,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020