网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华翔股份 (603112)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.75 52周最低:9.38

华翔股份(603112) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒470.25-3.50%-17.0661,775294,6150.710.89101.44408,227,912,086.50
2派林生物33.40-0.06%-0.0221,7387,1500.451.2788.5716,301,160,847.20
3广誉远21.51-10.00%-2.39622,477136,64712.651.051,075.5010,582,913,482.47
4五矿稀土17.27-2.15%-0.38266,23246,0282.710.8645.9716,939,952,701.87
5东杰智能16.714.11%0.6618,7733,1140.461.1645.276,773,947,356.66
6壶化股份13.260.08%0.0116,4862,1973.301.1522.23663,000,000.00
7山水文化12.726.27%0.7533,4404,1811.651.5744.012,575,111,593.60
8潞安环能12.68-2.08%-0.27505,58265,0871.690.7113.3537,931,068,656.00
9华翔股份11.47-1.04%-0.1221,5372,4914.050.8916.62610,204,000.00
10兰花科创9.220.22%0.02775,70672,7996.790.8819.2310,532,928,000.00
11狮头股份8.950.00%0.00000.000.00168.872,058,500,000.00
12永东股份8.77-1.24%-0.1141,8863,6801.120.7712.163,292,595,329.28
13山煤国际8.401.45%0.121,424,635121,7337.191.0417.5016,652,631,576.00
14晋控煤业8.31-1.19%-0.10500,82042,3982.990.8812.7813,908,447,000.00
15山西焦煤8.182.76%0.221,094,85889,2292.670.9315.4333,509,860,800.00
16南风化工8.048.36%0.62360,20528,7686.562.22429.954,412,030,400.00
17太钢不锈7.503.59%0.261,458,625109,1732.581.1012.3842,458,630,355.00
18美锦能源7.350.55%0.04894,21365,9812.370.9422.2727,753,336,142.35
19同德化工7.17-2.18%-0.1637,5512,7120.941.5715.722,856,079,287.06
20华阳股份6.85-1.15%-0.08438,25430,4191.820.5810.3816,474,250,000.00
21山西证券6.78-2.59%-0.18253,94317,4520.711.6135.6824,338,651,088.66
22蓝焰控股6.752.58%0.17135,5089,1561.401.1351.926,530,642,955.00
23仟源医药6.73-1.32%-0.0932,6842,2161.431.00-6.621,534,244,298.33
24大秦铁路6.46-4.15%-0.281,828,641120,7231.232.698.0896,039,473,031.86
25振东制药6.15-1.60%-0.10515,49932,0435.020.8521.166,319,092,159.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021