网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海星股份 (603115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.47 52周最低:12.95

海星股份(603115) 区域板块

所属区域: 江苏 ;共有 585 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦670.00-0.60%-4.052,78619,0100.640.67166.9528,864,789,323.36
2迈为股份517.66-0.98%-5.147,74240,6430.810.6476.6948,998,009,343.14
3固德威344.94-0.16%-0.567,74226,7961.370.65111.2719,528,925,044.44
4卓胜微268.78-3.14%-8.7237,097100,8901.711.3240.9658,190,026,488.57
5八方股份221.23-3.91%-9.004,78210,8520.672.3850.1715,795,822,000.00
6奥特维194.27-3.83%-7.738,27216,3541.590.8060.489,963,091,863.66
7星宇股份182.00-1.20%-2.217,93514,5040.280.5542.4051,993,654,258.00
8力芯微171.000.01%0.0114,21823,88010.451.4379.172,325,600,000.00
9南微医学170.430.06%0.1010,61218,0072.391.2575.437,567,214,709.60
10洋河股份163.281.41%2.2755,09689,6120.440.9432.53205,300,756,080.00
11新洁能159.60-2.12%-3.4521,44834,6632.110.6062.5916,195,824,960.00
12天奈科技158.260.12%0.1913,98122,2730.780.56156.6928,394,849,199.14
13硕世生物157.01-1.87%-2.9923,14737,3096.580.507.465,520,534,404.00
14绿的谐波143.71-2.45%-3.612,9764,3570.450.67108.999,434,559,488.06
15瑞可达139.89-2.04%-2.915,6967,8622.480.75144.213,210,246,000.00
16科沃斯137.27-1.63%-2.2814,34019,7500.250.7744.7277,074,012,220.75
17上机数控134.00-3.94%-5.5040,46655,0561.481.0122.0336,584,292,610.62
18扬农化工126.65-1.36%-1.7516,69521,4020.541.2032.6539,248,696,571.55
19中信博118.49-2.07%-2.5116,50419,6392.290.7093.088,473,954,303.16
20派克新材116.17-4.72%-5.7614,94117,4613.561.3153.594,828,096,000.00
21宏微科技112.91-2.99%-3.484,8695,5892.410.64157.302,284,625,569.31
22药明康德111.04-0.86%-0.96144,169161,3490.560.7776.08282,884,672,263.35
23药石科技106.96-6.94%-7.9839,81643,8202.002.3642.0121,245,637,018.24
24海力风电104.43-1.78%-1.8919,74720,8293.820.7414.835,389,248,677.70
25联瑞新材103.352.33%2.359,6289,7521.781.5352.465,581,954,170.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022