网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海星股份 (603115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.1 52周最低:14.66

海星股份(603115) 区域板块

所属区域: 江苏 ;共有 420 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微364.332.83%10.0319,45870,3757.780.92168.339,108,250,000.00
2迈为股份157.08-3.40%-5.537,82712,3376.020.8536.192,042,040,000.00
3南微医学148.50-0.13%-0.2021,57632,3227.051.0577.064,542,925,513.50
4洋河股份102.500.54%0.5542,45043,5120.340.6317.77128,894,570,000.00
5药明康德88.630.45%0.4077,97869,2510.780.8556.4589,168,560,372.26
6恒瑞医药83.390.47%0.39151,872126,3940.340.9774.00367,242,472,100.17
7星宇股份76.49-1.75%-1.368,6946,6520.311.1432.5021,123,113,695.68
8药石科技73.12-0.38%-0.2822,19616,2672.210.6971.627,359,747,944.96
9立华股份71.24-2.94%-2.1629,27420,9277.091.4922.232,940,787,200.00
10亿嘉和65.790.15%0.107,0274,6402.490.9338.811,858,282,629.30
11恒铭达61.943.75%2.2439,69924,26413.071.2342.761,881,613,505.82
12精研科技57.94-3.21%-1.9220,22811,8033.561.0252.673,295,532,178.40
13寒锐钴业57.08-5.78%-3.50102,90659,4196.451.1986.489,109,383,101.24
14瀚川智能51.74-2.56%-1.3616,5358,7056.770.4959.471,263,736,254.56
15诚迈科技51.4710.00%4.686,4243,3061.330.15271.472,489,420,666.80
16扬农化工51.011.21%0.6119,0639,6640.621.1516.4715,807,943,246.07
17华兴源创46.48-1.36%-0.6414,8586,9504.100.3469.371,684,880,478.40
18山石网科45.100.67%0.30135,90763,90437.080.5884.441,652,940,842.30
19恒立液压40.71-0.51%-0.2133,01913,4000.370.7734.5035,906,220,000.00
20健友股份40.200.00%0.0022,3369,0070.600.3545.6514,907,465,495.00
21世嘉科技39.89-1.70%-0.6963,55125,4214.721.5756.995,372,179,168.15
22爱朋医疗38.86-0.46%-0.188,8283,4404.370.6234.70784,972,000.00
23天准科技37.00-1.62%-0.6113,6945,1193.100.4756.061,634,603,871.00
24天孚通信36.35-0.41%-0.1529,17910,6251.470.8444.977,195,551,928.50
25罗博特科35.89-7.81%-3.0432,65412,18312.560.8229.73933,140,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019