网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万林物流 (603117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.35 52周最低:3.4

万林物流(603117) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微428.22-2.01%-8.7811,39549,0354.560.77101.8110,705,500,000.00
2南微医学178.950.93%1.6517,49431,7345.721.2474.355,474,454,684.45
3迈为股份129.00-2.07%-2.735,1346,6551.780.9630.863,730,536,552.00
4诚迈科技101.91-0.09%-0.0942,19642,8738.720.50690.454,929,023,900.40
5洋河股份99.570.34%0.3434,92334,6320.280.7718.25125,210,071,560.00
6八方股份97.996.36%5.86111,778109,03837.260.9137.982,939,700,000.00
7药明康德95.00-3.46%-3.40111,246106,5851.111.3369.3495,577,267,690.00
8恒瑞医药92.60-2.53%-2.40239,383221,9510.541.4080.52407,802,529,277.80
9星宇股份89.32-0.87%-0.789,4048,3560.340.7535.1124,666,185,322.24
10精研科技79.95-2.51%-2.0630,13024,1955.300.5458.364,547,424,882.00
11药石科技70.70-0.81%-0.5811,2307,9561.120.4971.977,116,167,665.60
12亿嘉和62.350.16%0.104,3642,7191.550.4134.961,761,117,524.50
13寒锐钴业62.170.66%0.4157,83536,2013.620.86-565.189,921,694,944.01
14立华股份60.31-0.99%-0.609,1975,5852.230.5214.672,489,596,800.00
15扬农化工55.11-4.29%-2.4740,97022,6291.321.7714.4917,078,528,764.77
16恒铭达54.65-1.90%-1.0632,46617,81410.690.8538.791,660,157,863.95
17爱朋医疗50.798.73%4.0850,60024,78725.051.5839.991,025,958,000.00
18恒立液压44.960.78%0.3522,80410,1750.260.6038.4339,654,720,000.00
19健友股份42.39-2.10%-0.9122,5859,6520.610.7853.8115,719,588,615.25
20山石网科39.98-2.91%-1.2023,7619,5376.480.6857.601,465,289,908.54
21瀚川智能38.17-2.13%-0.839,6563,7373.950.5544.91932,292,478.48
22先导智能35.250.40%0.14114,06440,7431.351.6530.2929,888,238,120.00
23天孚通信35.21-1.10%-0.3916,1135,6980.810.6240.746,969,886,751.10
24世嘉科技34.940.03%0.0121,2137,3961.460.9043.145,090,600,245.90
25麦迪科技34.600.52%0.1813,7424,7401.631.0453.232,919,575,680.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019