网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共进股份 (603118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.07 52周最低:4.8

共进股份(603118) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技197.282.12%4.0939,70178,2061.700.6753.7546,063,218,705.12
2迈瑞医疗181.900.91%1.6415,73128,3951.290.9450.8122,119,040,000.00
3深南电路151.180.14%0.2142,01363,4584.130.7252.3115,369,750,378.48
4欧派家居118.85-1.70%-2.055,9397,0570.630.4629.9411,241,594,471.95
5深信服113.67-0.85%-0.9811,41313,0250.550.7882.3723,764,532,220.00
6海天味业111.00-0.18%-0.2025,32727,9890.090.8761.33299,740,996,740.00
7中新赛克108.940.80%0.8616,76818,2363.240.6255.585,645,270,800.00
8德方纳米102.00-0.78%-0.8015,13415,57914.161.1033.331,090,380,000.00
9方邦股份95.660.48%0.468,1277,7544.450.5449.061,746,096,615.98
10新媒股份93.32-2.28%-2.1815,04914,1544.690.9143.812,995,572,000.00
11中国平安91.35-1.07%-0.99548,413502,6200.510.8811.09989,563,901,892.30
12视源股份89.79-0.51%-0.4619,91017,9602.920.7249.346,127,707,775.20
13尚品宅配85.25-2.90%-2.555,1464,4230.581.1132.037,563,332,089.50
14微芯生物73.552.32%1.6735,40425,9958.721.00846.382,984,535,803.75
15华大基因73.310.15%0.1148,93036,2441.980.8577.9918,074,289,385.99
16广和通72.400.70%0.5032,39623,4368.120.6260.332,888,760,000.00
17健帆生物72.29-0.01%-0.0124,52717,6440.590.9660.2430,095,712,076.40
18康泰生物71.05-0.71%-0.5143,94531,0551.590.82109.9319,631,220,367.15
19小熊电器70.520.77%0.5447,70133,22515.900.7834.212,115,600,000.00
20金溢科技67.011.07%0.7139,11926,1297.670.74113.583,417,510,000.00
21智莱科技62.95-0.73%-0.4615,3979,6966.160.6222.321,573,750,000.00
22格力电器58.93-1.14%-0.68217,972128,5830.360.6813.04354,507,020,640.54
23嘉元科技57.631.03%0.5921,30112,2764.030.5532.563,045,103,098.39
24丸美股份57.051.42%0.8039,01522,1219.520.7849.612,339,050,000.00
25安车检测55.911.05%0.5814,7248,2411.620.8266.995,071,342,044.96
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019