网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中材节能 (603126)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.2 52周最低:4.32

中材节能(603126) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英124.991.35%1.6616,34220,3621.330.7557.0315,322,391,360.62
2新经典58.860.22%0.131,0806360.200.3431.653,196,568,880.00
3中科曙光34.671.14%0.39181,05563,0362.011.0651.7531,213,709,216.30
4利安隆33.05-3.81%-1.3119,1826,4141.571.1525.654,047,946,483.50
5力生制药25.220.16%0.046,9451,7520.380.8422.524,601,514,898.24
6三六零23.68-1.46%-0.35106,56425,5572.680.6626.319,405,280,250.24
7七一二21.65-0.69%-0.1546,74610,2391.280.6868.107,933,356,720.00
8中源协和17.51-1.79%-0.3227,8144,9230.720.81-42.716,719,893,053.39
9博迈科16.51-1.02%-0.177,1821,1930.760.5645.861,566,303,700.00
10绿茵生态16.07-1.29%-0.2115,8552,5662.290.9316.741,114,710,334.40
11天士力15.71-1.44%-0.2387,03913,7990.581.1815.6423,763,986,457.59
12瑞普生物14.730.89%0.13301,59644,2177.564.4243.215,878,779,279.99
13中新药业14.330.21%0.0320,0532,8840.351.0318.598,108,889,529.08
14中海油服13.310.08%0.0167,3179,0000.230.5545.1539,403,829,080.00
15桂发祥12.470.81%0.1016,7202,0801.221.4629.691,714,842,551.62
16中环股份12.33-2.53%-0.32608,87675,5782.270.9343.6233,084,606,329.82
17中体产业10.171.60%0.16100,97910,2561.541.14106.056,686,728,136.64
18恒银金融10.13-0.88%-0.09138,14814,1848.151.2190.931,716,579,150.00
19天津普林9.550.53%0.0597,3329,3543.960.77-53.062,347,865,284.40
20招商公路8.351.34%0.1166,2075,5301.191.4312.284,632,863,232.00
21滨海能源8.24-0.84%-0.077,8196450.350.9934.771,826,983,833.36
22凯发电气7.93-1.37%-0.1139,3773,1651.300.6046.652,404,426,863.02
23长荣股份7.39-1.34%-0.1029,9952,2330.780.8667.182,849,278,275.70
24创业环保7.260.69%0.0544,2293,2270.410.9124.207,893,278,401.80
25津膜科技7.06-6.24%-0.4790,7156,3883.091.67-196.112,070,036,386.22
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019