网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中材节能 (603126)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.2 52周最低:4.32

中材节能(603126) 区域板块

所属区域: 天津 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英112.304.85%5.1925,76928,4882.111.2351.2413,739,797,865.80
2新经典60.831.81%1.085,9163,5631.091.1532.703,303,555,640.00
3中科曙光34.67-1.00%-0.35238,19382,8462.650.7551.7531,213,531,047.17
4利安隆30.721.86%0.569,5302,9360.781.1326.303,762,569,318.40
5力生制药23.931.10%0.2611,6722,7900.641.3221.374,366,147,958.56
6七一二23.52-0.42%-0.10132,64331,3783.620.7673.998,618,593,536.00
7中源协和19.64-0.66%-0.1350,41110,0211.310.65-245.507,537,332,927.96
8三六零18.69-0.64%-0.1249,5009,3221.250.7533.387,423,339,859.67
9博迈科17.33-1.65%-0.2915,6412,7211.650.8048.141,644,097,100.00
10天士力17.183.00%0.50272,90146,6551.801.3017.1125,987,605,814.22
11绿茵生态15.89-1.30%-0.2117,7322,8302.560.6436.111,102,224,468.80
12瑞普生物15.136.10%0.87415,33161,60610.411.5349.366,038,420,265.19
13中新药业14.520.28%0.0448,2267,0310.850.8218.838,216,404,463.52
14桂发祥12.00-1.56%-0.198,6591,0430.631.0028.571,650,209,352.00
15中环股份11.61-2.11%-0.25821,07095,7683.060.4941.0731,152,658,514.94
16中海油服11.305.81%0.62300,73533,6151.023.5838.3333,453,288,400.00
17恒银金融10.589.98%0.9669,8597,3914.120.5158.781,792,833,900.00
18中体产业10.01-1.18%-0.1267,0476,7471.020.7390.346,581,528,873.92
19滨海能源8.46-0.70%-0.0610,7529120.481.1553.141,875,762,527.94
20招商公路7.89-0.38%-0.0331,6952,4980.571.4412.014,377,631,296.96
21长荣股份7.68-1.41%-0.1133,5282,5840.871.0042.672,961,090,278.40
22天津普林7.660.13%0.0157,9334,4872.361.80-42.561,883,209,222.88
23创业环保7.451.09%0.0858,0764,3040.531.5522.048,099,851,803.50
24凯发电气7.13-2.60%-0.1924,8291,7820.821.4079.222,148,207,817.47
25津膜科技6.980.00%0.0033,8132,3601.151.20-193.892,046,579,883.26
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019