网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中材节能 (603126)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.68 52周最低:3.89

中材节能(603126) 区域板块

所属区域: 天津 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英218.91-0.48%-1.0523,14850,4251.000.7187.9250,422,065,246.18
2久日新材66.464.88%3.0917,58811,5346.511.6635.161,795,814,330.80
3泽达易盛64.250.78%0.508,4555,4234.470.8747.951,214,954,650.00
4新经典60.40-1.95%-1.205,4643,2980.400.9733.568,207,454,000.00
5七一二51.6910.00%4.70123,09061,9453.360.92114.8718,941,118,192.00
6中科曙光47.463.74%1.71586,652277,7444.511.4173.0261,795,335,856.38
7利安隆34.71-0.32%-0.1154,41318,9742.991.3024.916,325,930,023.27
8建科机械33.479.99%3.0444,34514,49418.952.4727.89783,198,000.00
9中源协和32.800.92%0.30259,76085,6746.321.33656.0013,479,754,106.40
10赛诺医疗32.38-1.28%-0.4238,09712,2348.020.65124.541,538,050,000.00
11锐新科技32.172.22%0.7050,42216,01818.291.9042.33886,926,900.00
12力生制药29.07-0.95%-0.2819,6115,6961.070.8629.665,303,966,617.44
13瑞普生物24.931.47%0.36146,28036,0203.650.5443.9710,002,418,663.59
14中环股份24.830.16%0.04755,314189,7422.810.8971.4166,625,367,004.82
15博迈科20.540.74%0.1533,0606,7561.410.8073.364,809,338,300.00
16三六零19.840.20%0.04318,01463,4401.781.0423.9035,498,358,396.16
17中新药业19.521.46%0.2854,25510,5700.960.7424.9911,045,744,843.52
18天士力17.62-1.78%-0.32265,92146,7201.761.1731.5526,653,178,954.98
19经纬辉开15.094.14%0.60426,66964,70714.761.0351.294,363,373,139.27
20绿茵生态14.980.40%0.0662,1259,2031.990.6216.694,673,760,000.00
21中海油服14.09-0.14%-0.02207,73829,1750.701.4118.6241,712,994,120.00
22桂发祥12.980.23%0.0331,5094,0551.540.6943.272,658,304,000.00
23九安医疗12.580.88%0.11228,44128,4415.280.8837.225,444,698,486.18
24恒银科技10.62-0.93%-0.10191,89819,88511.320.85-118.001,799,612,100.00
25天津普林10.520.77%0.0871,7377,5852.921.01150.292,586,339,559.36
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020