网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中材节能 (603126)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.19 52周最低:3.96

中材节能(603126) 区域板块

所属区域: 天津 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康希诺433.6110.11%39.8121,20489,0568.832.01-252.1010,416,578,774.81
2凯莱英299.780.60%1.7820,54460,9160.850.8196.7072,228,512,952.44
3捷强装备72.420.46%0.336,3074,5843.280.5142.101,390,391,580.00
4新经典51.26-0.79%-0.413,5771,8660.261.5831.646,965,465,100.00
5久日新材40.80-0.22%-0.097,3763,0090.941.0437.783,199,930,454.40
6利安隆38.391.19%0.459,3623,5650.510.6026.856,996,613,471.43
7七一二35.360.54%0.1916,5995,8480.220.6152.0027,297,920,000.00
8泽达易盛30.08-0.17%-0.053,6651,1031.840.8124.46599,575,616.00
9中科曙光29.580.96%0.28119,68135,3820.921.0647.7138,514,665,710.74
10中环股份29.150.41%0.12589,118173,3712.011.5177.3285,439,551,405.45
11瑞普生物27.721.76%0.4843,25411,8771.080.7727.5711,121,822,918.36
12建科机械26.45-0.19%-0.056,4751,7171.700.5825.931,009,716,344.95
13津荣天宇23.730.00%0.00000.000.000.000.00
14锐新科技23.20-1.78%-0.4211,0392,5711.970.9035.691,297,900,800.00
15中新药业21.374.04%0.8392,71719,5701.641.4824.8512,092,600,784.12
16中源协和20.61-2.23%-0.47110,59422,9322.691.20114.508,470,052,808.93
17力生制药18.63-0.16%-0.036,5621,2250.360.43372.603,399,136,500.96
18博迈科16.63-1.13%-0.1911,8221,9720.501.1343.763,894,652,073.76
19中远海控15.645.25%0.782,657,739412,2603.071.3519.31135,400,200,026.88
20中海油服13.87-0.36%-0.0594,98513,1830.320.8524.4841,061,691,160.00
21天士力13.70-0.44%-0.0683,07211,3630.550.8821.4520,723,527,337.30
22三六零13.18-5.66%-0.79558,93875,0811.153.1131.3863,975,632,023.50
23友发集团12.000.84%0.1057,1846,8804.030.7313.481,704,000,000.00
24绿茵生态11.930.08%0.0121,5802,5710.690.5713.623,722,160,000.00
25中体产业11.70-0.09%-0.0165,9907,7191.000.77126.357,692,696,086.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021