网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.53 52周最低:12.47

上海沪工(603131) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51锦江酒店34.35-2.69%-0.9565,26822,3410.810.6434.0027,546,516,714.00
52中颖电子34.29-0.98%-0.34206,22669,1547.401.9144.509,560,011,777.83
53岱美股份34.28-0.87%-0.3029,1369,9634.001.0522.262,497,091,737.24
54中国太保33.773.27%1.07886,666293,8351.301.079.96231,157,049,935.35
55沃施股份33.261.37%0.4510,1433,3641.070.9442.103,147,327,546.08
56彤程新材32.9910.00%3.0038,56612,7232.930.7867.334,335,463,325.00
57保隆科技32.902.72%0.8777,90824,9374.751.1130.575,393,660,775.30
58中银证券32.6510.01%2.97556,602178,70020.020.68102.039,076,700,000.00
59爱婴室32.400.87%0.2823,7137,6703.051.1733.062,517,971,670.00
60荣泰健康31.379.99%2.8577,79823,8175.562.4116.174,391,800,000.00
61上海天洋30.800.56%0.1727,6968,4872.540.78181.183,363,360,000.00
62至正股份29.90-1.64%-0.5016,4504,9592.211.22-30.202,228,596,440.20
63网达软件28.953.80%1.06119,38334,0605.410.84160.836,392,160,000.00
64欧普照明27.85-0.07%-0.0229,9528,3070.400.6726.2720,992,179,293.70
65城地股份27.656.18%1.6196,48426,5093.611.4116.367,393,509,741.10
66海利生物27.4910.00%2.50225,63158,3253.500.931,454.5017,703,560,000.00
67汇得科技27.451.70%0.4619,7095,3807.391.1323.66732,000,009.15
68光大证券27.309.99%2.482,940,398772,5437.531.19372.95106,652,878,304.70
69凯利泰27.11-1.31%-0.36211,19257,3002.960.6969.9619,369,453,387.63
70华东电脑26.823.04%0.79115,59530,8082.710.8837.3111,448,176,754.96
71万业企业26.801.48%0.39299,87279,4623.720.8845.7521,605,054,446.40
72上海临港26.293.83%0.97455,125118,9774.492.7535.5226,625,822,597.33
73维宏股份26.042.36%0.6010,5492,7381.160.96-87.212,367,348,480.00
74东方财富25.9410.01%2.365,406,8111,339,9876.710.9377.76209,101,342,944.22
75华铭智能25.384.02%0.9859,56014,9734.321.3012.633,496,348,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020