网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.53 52周最低:12.47

上海沪工(603131) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76海利生物23.349.99%2.12130,87529,8552.030.581,234.9215,030,960,000.00
77申联生物23.144.05%0.9062,31114,25612.840.8970.121,123,259,566.00
78光大证券23.139.99%2.10782,242180,4092.000.32315.9890,361,944,146.07
79恒为科技23.073.87%0.8669,53015,8273.501.68608.714,587,873,271.14
80上海临港23.024.12%0.91165,36337,7921.631.7131.1023,314,052,346.54
81飞凯材料22.874.62%1.01267,78060,3146.131.7753.199,989,616,000.00
82卫宁健康22.173.36%0.72763,879169,6713.621.18101.7946,833,827,899.83
83万达信息22.072.89%0.62256,65656,3472.161.17-15.6626,209,995,697.34
84思源电气21.921.95%0.42441,54295,7705.811.0326.7316,663,787,461.44
85国泰君安21.519.86%1.931,949,475409,4552.592.7728.30161,671,771,055.88
86张江高科21.335.07%1.03777,306164,2115.021.2446.3733,033,548,101.50
87天永智能21.142.32%0.4822,2654,6746.792.22-52.09692,697,339.60
88安硕信息21.084.82%0.9751,07210,6123.721.2597.502,897,235,200.00
89普丽盛20.820.87%0.1821,6794,5012.171.14-416.402,082,000,000.00
90华测导航20.733.13%0.63112,17423,0193.331.9835.796,985,897,809.24
91号百控股20.624.67%0.92169,04034,4562.120.89286.3916,407,250,282.80
92龙韵股份20.50-1.16%-0.2457,23311,6666.131.06-45.561,913,429,000.00
93风语筑20.310.69%0.1485,83317,4399.520.9325.071,831,113,042.00
94上海沪工20.200.75%0.1590,74718,1853.081.3974.815,954,638,234.20
95百联股份19.819.99%1.8069,86513,8400.440.0953.5431,784,152,915.20
96荣丰控股19.780.00%0.0070,38713,8234.801.14219.782,901,496,413.54
97上汽集团19.765.95%1.111,043,231202,4980.891.9712.50230,865,196,572.40
98良信电器19.533.88%0.73117,56422,3791.501.2655.3315,279,284,465.55
99上海医药19.472.42%0.46402,75878,0412.091.8113.7737,439,544,800.46
100永冠新材19.423.02%0.5736,7367,0595.962.2222.851,197,382,513.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020