网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.53 52周最低:12.47

上海沪工(603131) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101鼎捷软件20.4410.01%1.8611,2352,2960.420.2185.175,418,553,103.32
102龙韵股份20.280.90%0.1845,7269,1284.900.88-45.071,892,894,640.00
103永冠新材20.011.88%0.3746,1739,1857.491.3923.541,233,760,251.84
104上海贝岭19.841.17%0.23444,01688,4096.591.1976.3113,368,346,216.32
105上海医药19.802.06%0.40401,40379,1632.091.2214.0138,074,113,356.40
106上汽集团19.320.73%0.14681,250131,7920.580.7712.22225,724,473,571.80
107地素时尚19.256.65%1.2066,12712,4965.801.7614.052,194,500,000.00
108来伊份19.195.44%0.99169,14231,8805.031.19319.836,458,584,634.52
109华荣股份18.910.42%0.0871,56113,3922.161.0532.056,260,533,700.00
110威尔泰18.773.25%0.5933,5306,1892.342.05-180.482,692,525,191.64
111上海电影18.593.28%0.59113,27720,4763.031.49309.836,943,365,000.00
112中远海科18.183.35%0.59186,49133,3686.151.1635.995,512,903,200.00
113康德莱18.134.74%0.82203,01935,7114.651.4846.497,912,276,470.00
114康达新材18.052.09%0.37146,92926,2715.821.0933.554,557,497,224.05
115普利特17.873.35%0.58337,72859,5134.011.4350.7415,053,688,000.00
116威派格17.800.00%0.0074,85013,2848.521.5261.381,563,909,780.00
117元祖股份17.671.67%0.2965,59211,5092.731.1719.004,240,800,000.00
118上海机电17.581.09%0.1953,5629,3910.660.9419.1114,178,345,594.00
119凯众股份17.580.86%0.1529,2235,1342.791.2035.881,844,165,733.00
120水星家纺17.4710.01%1.5966,70811,4187.532.2316.481,547,562,480.00
121昂立教育17.172.08%0.3533,4425,7221.171.20493.394,920,043,411.10
122新通联17.140.41%0.0730,1325,1331.511.29129.363,428,000,000.00
123外高桥17.131.84%0.31168,24228,4441.800.9750.3816,012,980,519.12
124上海雅仕16.985.27%0.85126,47120,87219.551.44-23.141,098,266,400.00
125东富龙16.970.30%0.05258,09643,9754.110.9060.6910,662,879,568.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020