网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.53 52周最低:12.47

上海沪工(603131) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126外高桥15.94-5.46%-0.92108,31717,6811.160.8046.8814,900,578,486.56
127海得控制15.78-8.10%-1.39177,58129,1417.421.0064.153,777,628,625.22
128浦东金桥15.66-3.21%-0.5267,16210,8010.790.8513.5113,314,706,768.98
129力盛赛车15.34-1.67%-0.2640,3916,2223.200.9676.241,937,748,800.00
130光明乳业15.27-8.18%-1.36497,96078,1504.071.4443.0518,695,091,677.43
131国投资本15.05-6.00%-0.96721,536114,4661.730.5826.8862,816,170,486.30
132纳尔股份14.91-3.93%-0.6131,1724,8182.220.5452.132,090,336,971.80
133雪榕生物14.75-9.51%-1.55382,33758,0318.911.0324.586,331,288,893.75
134翔港科技14.71-9.98%-1.63183,64929,99936.921.29-250.60731,648,554.25
135海通证券14.60-6.59%-1.032,235,479340,5292.761.1220.86118,145,115,228.00
136华培动力14.33-5.04%-0.7684,00612,4587.070.5337.711,703,652,429.60
137同达创业14.27-4.68%-0.7020,0542,9721.440.90-148.651,985,578,458.50
138上海雅仕14.23-7.24%-1.1147,2597,0917.310.58-19.39920,396,400.00
139中视传媒13.96-7.85%-1.19131,05518,9443.301.00263.405,551,981,344.00
140润达医疗13.92-5.43%-0.80165,82323,9882.860.7530.268,067,114,379.68
141雅运股份13.63-3.67%-0.5245,7566,4057.430.7032.45839,363,205.20
142德邦股份13.43-5.49%-0.7877,81910,8743.580.7146.312,923,158,422.65
143鸣志电器13.35-3.12%-0.4339,4035,3980.950.9133.595,553,600,000.00
144中船科技13.30-2.85%-0.39377,95251,9735.130.60168.359,792,123,443.90
145新世界13.15-2.16%-0.2986,50011,5741.340.38-164.388,506,411,299.60
146上海环境13.131.94%0.25515,80070,2615.652.9220.8011,993,886,532.81
147中曼石油13.12-3.67%-0.5067,1009,0194.680.69-1,312.001,880,379,575.68
148汉钟精机12.93-7.64%-1.07188,34525,7033.540.6027.696,875,213,197.56
149国新文化12.92-4.30%-0.5862,2088,2661.390.8241.805,774,424,554.20
150艾艾精工12.87-4.31%-0.5815,7232,0871.200.7251.671,681,764,084.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020