网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.53 52周最低:12.47

上海沪工(603131) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技341.566.74%21.567,05523,5575.563.44180.554,165,189,089.60
2心脉医疗251.18-0.99%-2.521,2133,0730.811.3880.013,699,960,431.09
3中微公司230.601.77%4.009,99523,0381.921.88550.1911,881,664,969.76
4移远通信220.74-1.10%-2.463,5347,8881.581.81132.184,922,502,000.00
5韦尔股份185.01-3.14%-5.9920,71438,7071.302.63156.8228,937,928,398.50
6乐鑫科技183.10-0.64%-1.181,6272,9850.881.6475.503,378,134,200.00
7柏楚电子150.500.19%0.291,2871,9310.532.1043.213,630,829,055.00
8美迪西116.900.33%0.391,7602,0341.321.9385.691,535,414,500.00
9富瀚微100.51-2.73%-2.824,7834,8470.605.3632.278,040,864,326.40
10密尔克卫95.100.63%0.605,2344,9700.741.9170.856,516,708,205.20
11澜起科技93.67-1.40%-1.336,7566,3790.841.7184.437,412,203,179.48
12璞泰来88.851.65%1.4410,8389,7360.551.8363.0117,193,213,017.92
13上海钢联81.330.66%0.535,3854,3700.342.3670.5412,940,322,770.50
14昊海生科80.08-1.22%-0.998987200.571.9637.651,230,875,996.20
15晶丰明源79.700.61%0.481,9101,5281.302.5241.301,171,136,267.90
16聚辰股份76.44-1.91%-1.4914,76711,4015.293.7073.292,101,295,765.28
17博通集成75.07-0.79%-0.605,0273,7970.532.0438.907,068,098,065.17
18上海机场74.900.48%0.3622,09916,4300.201.3738.8081,879,512,607.36
19数据港74.34-2.20%-1.6717,67513,1940.831.64151.7115,655,001,004.72
20优刻得72.12-3.78%-2.8321,42215,5184.885.78-7,225.003,160,137,692.50
21三友医疗63.95-1.62%-1.054,3392,7681.011.23108.982,731,748,720.40
22上海新阳62.816.08%3.60161,73099,5665.564.4986.2418,255,658,413.96
23泛微网络61.92-1.70%-1.071,9961,2480.091.7370.3212,796,920,692.92
24科博达58.81-1.11%-0.661,4498600.321.2744.752,366,702,000.00
25晶晨股份57.900.07%0.045,3163,0901.332.04186.392,285,866,879.02
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020