网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.53 52周最低:12.47

上海沪工(603131) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1翔港科技15.704.18%0.63206,80232,04441.582.49-267.46780,889,347.50
2申联生物32.935.71%1.78166,77255,15534.361.7399.791,598,484,767.00
3中银证券38.704.31%1.60912,308356,36332.820.85120.9410,758,600,000.00
4沪硅产业63.9010.61%6.131,124,666673,35125.001.06-1,278.0028,743,491,546.10
5鼎捷软件26.9010.02%2.45627,207165,80823.663.94112.087,131,070,375.70
6彤程新材34.35-8.64%-3.25290,908103,09722.142.2670.104,514,191,125.00
7复旦张江39.79-2.55%-1.04190,47675,94020.920.78159.163,623,258,499.75
8风语筑22.796.59%1.41181,01041,99220.081.7728.142,054,705,378.00
9聚辰股份101.20-3.80%-4.0056,94457,36919.630.7997.312,935,007,358.80
10普元信息52.614.49%2.2643,49522,30719.200.9874.411,192,011,075.00
11锦和商业12.94-3.43%-0.46169,46421,99017.930.7626.411,222,830,000.00
12申通地铁15.59-4.76%-0.78704,677118,07014.761.35146.667,442,383,898.95
13第一医药13.66-8.01%-1.19305,77944,50413.712.5052.503,047,359,500.02
14绿庭投资9.400.11%0.01488,32645,92813.330.86-148.033,444,791,228.80
15天海防务4.199.97%0.381,145,07347,31013.021.33-11.803,685,958,440.15
16华贸物流9.8710.03%0.901,308,761126,61612.931.2029.039,988,818,544.11
17昊海生科138.80-1.40%-1.9719,12226,76912.460.8965.162,130,244,242.80
18华培动力15.651.56%0.24141,12921,86311.870.8141.181,860,583,428.00
19优刻得84.46-3.35%-2.9355,34547,07711.830.89-8,446.003,952,728,000.00
20顺灏股份6.332.93%0.181,242,33878,71811.721.03-24.746,710,793,316.26
21矩子科技36.43-4.46%-1.7045,27816,66511.320.9135.721,457,200,000.00
22晶晨股份69.82-2.57%-1.8443,78130,45411.070.86225.232,762,188,049.38
23雪榕生物16.566.09%0.95457,70973,21610.661.2827.607,108,213,158.00
24雅运股份14.58-0.95%-0.1465,5709,50910.650.9534.71897,866,143.20
25海得控制16.84-3.83%-0.67251,65743,80110.511.8068.464,031,385,681.16
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020