网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.53 52周最低:12.47

上海沪工(603131) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1起帆电缆0.000.00%0.00000.000.000.000.00
2三生国健0.000.00%0.00000.000.000.000.00
3*ST飞乐4.140.00%0.00000.000.00-2.454,078,810,808.28
4徕木股份20.960.00%0.00000.000.00116.444,263,085,840.00
5*ST毅达3.260.00%0.00000.000.0090.301,224,373,163.40
6上港集团4.50-3.64%-0.17648,91629,8090.280.6611.84104,281,535,925.00
7宝钢股份4.96-3.13%-0.16749,21837,9760.340.649.73109,893,673,820.00
8浦发银行11.200.18%0.02966,142109,4090.341.105.66314,762,622,171.20
9上海银行8.37-1.65%-0.14475,33640,4580.350.896.59113,799,719,638.62
10申能股份5.88-2.00%-0.12169,64510,1850.371.0212.9526,765,985,298.08
11陆家嘴12.65-4.38%-0.58121,22415,7510.410.7315.0537,108,287,216.00
12三湘印象4.45-1.98%-0.0951,5172,3150.420.68-111.255,451,771,771.40
13上海石化3.79-3.07%-0.12328,26112,7020.450.8399.7427,776,203,165.00
14上汽集团18.49-3.75%-0.72566,260107,5290.480.7811.70216,027,200,638.85
15振华重工3.07-3.15%-0.10165,2565,1740.500.8850.3310,198,532,819.27
16世茂股份4.43-4.94%-0.23194,8448,8540.521.076.9216,617,675,396.23
17上海电气5.38-4.10%-0.23570,46631,6860.520.7328.9758,591,810,318.94
18上海电力7.70-1.91%-0.15129,67810,2210.550.8525.7318,073,796,548.50
19交通银行4.91-1.01%-0.052,183,394108,3230.560.865.06192,721,742,313.65
20ST创兴4.98-1.97%-0.1024,0481,2080.570.94113.182,118,357,540.00
21飞科电器56.27-8.67%-5.3424,83714,4000.571.3837.7724,511,212,000.00
22中国核建6.59-2.66%-0.18159,06510,6900.610.7017.3417,298,823,992.52
23华建集团8.88-2.42%-0.2231,7672,8670.610.8719.954,605,609,851.04
24海欣股份7.99-4.65%-0.3946,3593,7940.630.69102.305,898,266,818.90
25欧普照明28.88-5.22%-1.5947,38814,3190.630.7827.2521,768,550,736.16
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020