网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.53 52周最低:12.47

上海沪工(603131) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海顺新材20.839.98%1.89195,65839,79812.759.3857.863,195,557,379.00
2泰胜风能4.685.88%0.26545,20826,1527.554.4122.773,365,637,238.08
3天宸股份7.639.94%0.69229,94616,8433.352.9887.305,239,346,372.19
4汇通能源13.8510.01%1.2659,1848,1974.022.9150.002,040,722,599.20
5联明股份11.472.23%0.2578,2108,8904.052.4044.862,185,934,447.84
6天海防务4.6110.02%0.421,945,87586,22322.112.33-12.994,055,433,987.85
7美迪西151.1213.88%18.4223,65934,14017.942.13110.951,987,975,750.00
8春秋航空40.062.01%0.79178,91673,3521.942.1032.3436,750,154,791.30
9复星医药42.839.99%3.891,183,794497,1975.772.1034.2686,129,333,067.35
10氯碱化工8.9710.06%0.82218,07919,0682.912.0815.426,726,064,584.72
11亚士创能59.355.83%3.2733,55119,5574.862.03159.764,077,407,800.00
12至正股份39.409.99%3.5854,69921,0187.342.02-39.802,936,678,921.20
13力盛赛车15.67-8.63%-1.4860,7349,9324.812.0077.881,979,434,400.00
14徐家汇9.88-5.54%-0.58197,10019,8084.731.9825.894,111,896,070.00
15吉祥航空10.221.89%0.19440,28946,0912.451.94146.0018,365,477,734.94
16鼎捷软件24.21-10.00%-2.69461,550113,23017.401.86100.886,417,963,338.13
17龙韵股份19.04-10.02%-2.1264,21812,6436.881.70-42.311,777,155,520.00
18ST长投11.314.05%0.4479,0988,8842.541.6790.633,479,768,000.00
19翔港科技16.183.06%0.48166,36026,61933.181.65-275.98805,758,435.00
20锦江酒店38.4710.01%3.50111,68442,7711.391.6538.0830,850,494,846.80
21风语筑20.51-10.00%-2.28170,47635,84318.911.6225.321,849,144,682.00
22百联股份25.689.23%2.171,054,707255,8786.501.5469.4641,234,362,944.00
23爱旭股份13.2710.03%1.21243,49130,2515.451.5331.185,923,503,471.60
24格尔软件34.76-6.08%-2.2593,06232,2935.391.5292.086,025,297,594.40
25上海石化3.931.81%0.07498,34819,7240.671.50103.4228,802,237,055.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020