网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.53 52周最低:12.47

上海沪工(603131) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1起帆电缆0.000.00%0.00000.000.000.000.00
2三生国健0.000.00%0.00000.000.000.000.00
3优刻得74.70-5.44%-4.3024,84418,9615.300.84-7,474.003,497,832,000.00
4兰生股份11.660.26%0.0316,9701,9730.400.57-2,336.004,913,101,923.84
5中曼石油13.58-0.29%-0.0428,6023,8981.990.55-1,357.001,944,874,301.98
6大智慧12.08-0.08%-0.01615,55275,1793.090.55-927.6923,971,662,000.00
7沪硅产业45.36-11.34%-5.80745,665343,19916.541.34-906.2020,381,339,623.69
8普丽盛23.262.02%0.4613,1883,0291.311.26-464.402,322,000,000.00
9翔港科技14.71-9.98%-1.63176,53928,95335.492.33-250.60731,648,554.25
10龙宇燃油10.58-0.47%-0.05122,75713,1512.940.80-226.984,415,243,461.20
11金枫酒业5.08-6.27%-0.34181,7109,4382.711.63-212.503,411,925,245.00
12剑桥科技37.17-3.58%-1.3835,28413,3713.140.73-195.794,172,567,722.80
13威尔泰19.64-3.20%-0.6511,7602,3470.820.67-188.852,817,325,240.48
14新世界13.530.67%0.0943,1135,8260.670.35-168.888,739,286,437.84
15日播时尚8.46-0.24%-0.029,7428270.400.50-164.912,030,400,000.00
16科泰电源5.55-0.18%-0.0114,8148250.460.42-161.341,776,000,000.00
17同达创业15.000.20%0.0310,2171,5340.730.85-156.462,089,936,121.00
18绿庭投资8.79-7.08%-0.67277,36424,8857.550.87-138.433,221,246,266.08
19嘉麟杰4.17-0.24%-0.01163,4996,8391.960.46-137.623,469,440,000.00
20协鑫集成2.84-1.39%-0.04987,59528,1011.940.54-129.0914,415,260,128.80
21旗天科技5.990.00%0.0042,5942,5500.700.43-120.003,625,369,872.00
22三湘印象4.53-0.22%-0.0124,6151,1140.200.61-113.255,549,781,151.56
23摩恩电气7.55-1.44%-0.1141,8223,1880.920.54-108.143,324,744,000.00
24中路股份12.43-0.24%-0.0323,3072,9340.980.69-107.162,957,816,821.30
25柘中股份10.34-0.96%-0.1013,5471,4130.300.62-103.504,570,305,555.60
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020