网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.53 52周最低:12.47

上海沪工(603131) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1创力集团7.8810.06%0.72392,72630,1166.173.8816.775,016,092,800.00
2大智慧8.8810.04%0.81749,48263,3083.771.25-683.0817,650,776,000.00
3市北高新10.1010.02%0.921,131,924111,2908.041.7952.6614,215,293,520.40
4百联股份16.3710.01%1.49964,904152,0696.011.2644.2426,264,845,190.40
5光大证券19.1210.01%1.743,092,481562,5007.921.39261.2074,696,081,801.68
6绿地控股7.4810.00%0.68456,81834,1700.380.556.5091,017,794,799.80
7网宿科技9.369.99%0.852,245,180207,3429.263.7318,720.0022,691,311,381.44
8会畅通讯41.608.62%3.30192,79579,91512.855.0199.056,243,562,582.40
9东方财富21.908.20%1.665,558,4491,163,2706.901.3365.65176,486,195,453.40
10华贸物流6.358.18%0.48573,06135,5375.663.8718.686,426,443,541.55
11中银证券23.177.92%1.70752,299169,25927.061.9772.416,441,260,000.00
12东方证券10.407.44%0.721,060,980107,5851.872.9435.8659,044,549,616.00
13全筑股份7.657.29%0.52201,78715,1923.771.7323.334,098,865,662.45
14海通证券13.827.13%0.922,492,548335,6743.082.3219.74111,833,252,907.60
15华鑫股份20.677.10%1.37779,842156,4717.351.75229.6721,928,788,365.64
16富瀚微123.267.04%8.1133,98540,5664.251.2839.579,860,878,886.40
17浦东金桥16.896.97%1.10100,51216,7021.183.1914.5714,360,497,913.67
18彤程新材24.566.88%1.5897,13023,3947.391.2550.123,227,613,800.00
19思源电气21.856.59%1.35519,410111,4366.831.4926.6516,610,572,811.70
20绿庭投资8.266.44%0.50520,99042,10314.221.08-130.083,027,018,675.52
21国网英大7.086.31%0.42287,20919,8962.123.2472.249,601,668,186.84
22克来机电31.126.14%1.8085,44926,2423.471.4056.587,657,583,785.04
23锦江酒店30.455.73%1.65111,19333,0171.392.4030.1424,418,964,598.00
24国投资本13.575.60%0.72532,57270,6651.281.6124.2356,638,899,235.82
25华荣股份18.125.53%0.9587,40915,5702.641.4230.715,998,988,400.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020