网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.53 52周最低:12.47

上海沪工(603131) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份20.744.33%0.8673,04815,5637.831.36-46.091,935,830,120.00
2龙宇燃油9.105.81%0.50182,27716,2294.381.58-194.863,790,444,858.20
3龙头股份6.961.31%0.0966,7914,6341.572.04-34.802,957,036,715.12
4鼎捷软件13.95-0.78%-0.1193,77413,1193.540.9258.133,698,082,964.35
5鹏欣资源3.393.35%0.11313,58210,5291.872.6036.265,690,807,332.92
6鸣志电器13.171.15%0.1523,0353,0250.550.7433.145,478,720,000.00
7飞科电器55.49-2.79%-1.5922,34012,2890.511.0037.2424,171,444,000.00
8飞凯材料21.862.73%0.58213,03646,0344.881.5550.849,548,448,000.00
9风语筑20.17-1.90%-0.3961,97312,6006.870.6024.901,818,490,894.00
10顺灏股份5.24-2.06%-0.11672,63435,1086.341.04-20.485,555,222,271.28
11韦尔股份208.39-2.95%-6.3472,445150,0024.631.16176.6032,587,813,558.30
12雪榕生物12.80-1.99%-0.26269,38334,5546.280.7521.335,494,271,040.00
13雅运股份13.410.15%0.0229,1753,9104.740.4831.93825,815,156.40
14隧道股份5.871.03%0.06240,18014,0870.761.939.3218,455,844,071.78
15陆家嘴11.981.10%0.13170,01820,2080.582.1614.2535,142,868,051.20
16锦江酒店32.486.67%2.03126,52940,4001.582.0532.1526,046,895,571.20
17锦江投资9.691.25%0.1233,4273,2280.862.0623.233,784,527,126.75
18锦和商业11.820.17%0.02175,80020,91718.601.0824.121,116,990,000.00
19锐奇股份6.59-0.90%-0.0690,0435,9303.311.13131.801,790,196,591.36
20金桥信息10.981.20%0.1334,3903,7721.491.7447.532,538,205,534.80
21金枫酒业5.88-2.16%-0.13161,8759,5662.421.33-245.003,933,749,106.00
22金安国纪9.091.79%0.16117,92610,6071.620.9740.226,617,520,000.00
23金力泰6.766.46%0.41185,36712,2003.942.17123.813,179,498,400.00
24透景生命51.150.67%0.3416,2568,2631.800.8937.644,628,697,257.25
25豫园股份9.10-1.30%-0.12216,21319,6561.351.6011.2814,587,283,110.40
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020