网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

养元饮品 (603156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.7 52周最低:20.42

养元饮品(603156) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微111.00-3.01%-3.4579,58388,5581.310.6292.8767,356,794,448.00
2康泰医学84.39-1.86%-1.6024,97121,2686.090.91421.953,459,990,000.00
3中瓷电子50.62-3.89%-2.0523,26611,8898.720.6442.181,349,866,683.54
4青鸟消防41.800.24%0.1023,6659,8141.600.5523.826,193,225,104.00
5天秦装备34.28-4.51%-1.6232,66011,29512.300.74155.82910,348,901.32
6晶澳科技33.29-1.54%-0.5286,77828,4172.230.5214.2612,939,468,494.79
7长城汽车31.37-3.03%-0.98446,721138,4050.740.8968.91189,089,858,730.00
8养元饮品26.950.56%0.1567,38818,1040.531.5014.6634,105,052,520.00
9河钢资源25.63-3.28%-0.87112,96728,8251.800.6122.7416,093,111,703.02
10三孚股份24.241.68%0.407,5131,8190.500.7141.083,640,038,384.00
11以岭药业23.472.62%0.60139,20732,7061.161.2926.6728,251,248,856.61
12老白干酒21.38-0.42%-0.09316,46867,1393.610.7752.1518,744,347,681.70
13中船汉光20.43-2.95%-0.6226,7245,5145.420.7643.471,008,016,200.00
14新诺威18.020.90%0.1612,4332,2371.180.5119.851,892,100,000.00
15中国动力16.98-0.47%-0.0836,7816,2910.580.8137.7310,762,658,368.02
16沧州大化15.3810.01%1.40196,66629,6994.780.59-36.296,334,460,660.76
17冀东水泥15.10-3.02%-0.47217,94233,1541.620.729.5920,343,328,741.40
18晨光生物14.90-0.40%-0.0645,1676,7290.800.5929.288,361,376,484.30
19新奥股份14.46-5.55%-0.85224,07033,0241.821.1924.5117,776,484,622.18
20汇金股份13.38-5.58%-0.79398,45554,3587.490.66128.537,117,403,695.50
21通合科技13.21-0.08%-0.0138,8865,1632.630.85121.531,950,121,415.14
22三友化工13.01-7.80%-1.10677,16189,5353.281.34143.2826,857,186,318.48
23汇中股份12.581.94%0.246,7958520.410.8516.692,096,791,074.48
24四通新材12.41-1.59%-0.2031,4513,9440.900.6218.524,348,431,026.63
25惠达卫浴11.77-3.37%-0.4140,8944,8421.110.7213.094,347,796,145.88
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021