网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾龙股份 (603158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.39 52周最低:12.63

腾龙股份(603158) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微428.190.64%2.7411,26048,5934.500.87101.8110,704,750,000.00
2南微医学160.780.00%0.0013,04920,7704.270.8966.804,918,596,390.98
3迈为股份129.250.19%0.254,7736,2001.651.0430.923,737,766,274.00
4诚迈科技114.101.88%2.1066,99175,96113.851.03773.045,518,610,804.00
5洋河股份99.94-0.06%-0.0634,70534,7110.281.0918.31125,675,349,520.00
6八方股份95.122.57%2.3848,64845,86216.220.8636.872,853,600,000.00
7精研科技91.602.69%2.4036,11133,0896.351.7666.865,210,057,776.00
8药明康德90.50-2.74%-2.55111,211100,7091.111.5266.0691,049,923,431.00
9星宇股份85.400.13%0.1114,25912,1920.521.2033.5723,583,656,812.80
10恒瑞医药83.62-4.00%-3.48338,598284,7500.771.5972.71368,255,372,550.86
11寒锐钴业66.39-1.88%-1.2745,29630,2952.840.78-603.5510,595,163,701.67
12药石科技65.07-0.82%-0.5417,13611,2651.700.9966.246,549,491,230.56
13亿嘉和59.99-3.24%-2.0110,0676,0913.562.0433.631,694,457,743.30
14立华股份57.890.68%0.3911,5756,6962.800.7614.082,389,699,200.00
15扬农化工56.703.15%1.7367,45537,8752.182.8614.9117,571,268,026.90
16卓易信息55.20108.38%28.71161,98874,37981.880.0069.871,091,995,380.00
17恒铭达54.80-0.69%-0.3817,6349,6825.800.9138.901,664,714,564.40
18硕世生物50.53-0.92%-0.4744,75622,24633.550.5534.85673,992,889.10
19恒立液压44.913.03%1.3239,82017,6910.451.1838.3839,610,620,000.00
20祥生医疗44.671.50%0.6626,14911,62614.230.4128.27820,847,522.04
21斯迪克42.1010.01%3.832,0358570.700.8348.391,229,741,000.00
22健友股份42.050.12%0.0530,45012,8740.820.9853.3815,593,505,573.75
23瀚川智能41.454.28%1.7023,9999,8329.831.4748.761,012,405,638.80
24先导智能40.392.59%1.02175,46470,1042.071.4834.7134,246,409,579.20
25爱朋医疗40.05-2.27%-0.9319,1787,6979.491.2231.54809,010,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019