网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福达股份 (603166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.97 52周最低:5.02

福达股份(603166) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西麦食品53.41-3.30%-1.8218,2059,8489.100.7923.431,068,200,000.00
2柳药股份32.03-0.99%-0.3218,6216,0070.731.0012.098,208,982,825.23
3润建股份31.28-8.19%-2.79119,01138,40915.540.8032.592,396,090,947.44
4ST慧球13.97-3.46%-0.50124,11417,5443.561.50-51.594,872,088,574.32
5桂林三金13.03-0.91%-0.129,3881,2360.161.2518.657,690,306,000.00
6恒逸石化11.70-2.34%-0.2891,18110,7170.360.8619.1829,942,903,074.50
7八菱科技11.25-2.43%-0.2859,4146,6832.100.68-187.503,187,475,516.25
8博世科11.00-3.34%-0.3859,4876,6241.671.0512.873,914,228,923.00
9新智认知9.94-2.93%-0.3026,1352,6140.521.5017.755,014,735,049.52
10北部湾港9.623.55%0.3365,8836,2380.522.1517.8512,190,624,798.30
11国发股份8.90-4.61%-0.43305,54427,7956.581.32-176.244,133,170,546.50
12莱茵生物8.03-3.25%-0.27157,93512,9782.791.2261.774,538,674,362.20
13*ST南糖7.735.03%0.37121,5839,1883.751.65-2.002,505,145,643.01
14百洋股份7.02-5.77%-0.43198,21814,1485.830.55-339.132,387,088,634.32
15柳工6.530.46%0.03214,44614,0591.471.0212.879,552,180,487.28
16ST南化6.020.00%0.007,9964810.340.91200.671,415,591,802.80
17皇氏集团5.990.84%0.051,493,24393,73220.623.93-9.094,338,047,059.32
18*ST河化5.95-1.82%-0.1141,5752,5051.410.76-7.721,749,653,650.15
19福达股份5.68-2.41%-0.1429,2801,6710.490.7923.673,362,666,272.80
20南宁百货5.65-2.59%-0.15184,66010,5173.430.59-2,354.173,041,801,184.15
21绿城水务5.440.74%0.0427,4611,4820.371.5215.764,002,811,285.12
22粤桂股份5.43-7.65%-0.45351,89419,6519.310.8885.782,053,022,602.11
23阳光股份5.05-0.20%-0.0117,3838720.230.80-168.333,787,062,210.45
24柳钢股份4.91-0.81%-0.0440,4541,9910.160.434.4312,583,314,612.00
25桂林旅游4.85-3.00%-0.1553,1492,6021.480.7831.701,746,485,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020