莎普爱思(603168) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 斯达半导 | 413.17 | 3.01% | 12.07 | 14,236 | 57,269 | 1.80 | 1.02 | 261.10 | 32,622,759,545.44 |
| 2 | 安恒信息 | 311.80 | -1.02% | -3.22 | 7,674 | 23,841 | 1.49 | 1.74 | -229.26 | 16,103,944,305.20 |
| 3 | 锦浪科技 | 296.00 | 9.23% | 25.00 | 43,304 | 123,556 | 4.03 | 1.95 | 122.82 | 31,785,473,968.00 |
| 4 | 德业股份 | 273.90 | 10.00% | 24.90 | 22,312 | 59,505 | 5.23 | 1.94 | 92.85 | 11,686,491,300.00 |
| 5 | 宏华数科 | 248.81 | 0.21% | 0.51 | 234 | 579 | 0.15 | 0.22 | 50.88 | 3,841,717,215.65 |
| 6 | 通策医疗 | 233.89 | 0.44% | 1.02 | 23,202 | 54,093 | 0.72 | 0.60 | 104.42 | 74,994,489,600.00 |
| 7 | 珀莱雅 | 192.62 | 0.60% | 1.15 | 5,157 | 9,924 | 0.26 | 0.91 | 73.80 | 38,651,661,794.30 |
| 8 | 合盛硅业 | 184.98 | 3.63% | 6.48 | 75,298 | 138,304 | 0.80 | 1.35 | 52.11 | 173,511,240,000.00 |
| 9 | 泰格医药 | 176.11 | 7.37% | 12.09 | 64,222 | 112,497 | 0.86 | 2.79 | 69.44 | 131,525,339,736.34 |
| 10 | 公牛集团 | 164.87 | -5.48% | -9.55 | 22,757 | 38,077 | 3.01 | 2.37 | 33.65 | 12,464,339,178.18 |
| 11 | 春风动力 | 156.50 | -2.31% | -3.70 | 4,555 | 7,071 | 0.34 | 0.97 | 50.00 | 21,030,047,450.00 |
| 12 | 福斯特 | 142.89 | 5.82% | 7.86 | 60,052 | 84,645 | 0.63 | 1.75 | 58.32 | 135,903,214,551.72 |
| 13 | 东方生物 | 135.31 | 0.03% | 0.04 | 6,144 | 8,358 | 1.02 | 0.61 | 3.54 | 8,183,294,417.20 |
| 14 | 立昂微 | 117.47 | 1.77% | 2.04 | 55,273 | 64,140 | 1.95 | 1.57 | 97.89 | 33,215,569,103.36 |
| 15 | 同花顺 | 117.13 | -0.08% | -0.09 | 21,343 | 24,935 | 0.43 | 0.85 | 33.85 | 58,486,086,942.14 |
| 16 | 恒帅股份 | 108.35 | 4.69% | 4.85 | 18,360 | 19,618 | 9.18 | 1.33 | 225.78 | 2,167,000,000.00 |
| 17 | 容百科技 | 107.19 | -0.75% | -0.81 | 63,740 | 67,223 | 2.31 | 2.04 | 99.25 | 29,564,106,057.00 |
| 18 | 华友钴业 | 105.20 | 0.24% | 0.25 | 270,104 | 278,302 | 2.23 | 1.95 | 53.95 | 127,372,112,535.20 |
| 19 | 永兴材料 | 104.21 | 1.40% | 1.44 | 50,993 | 52,324 | 1.27 | 1.38 | 101.17 | 41,779,888,831.50 |
| 20 | 奥泰生物 | 103.00 | -1.05% | -1.09 | 836 | 865 | 0.64 | 0.70 | 14.88 | 1,344,266,802.00 |
| 21 | 拱东医疗 | 96.57 | 2.75% | 2.58 | 3,615 | 3,411 | 1.29 | 1.15 | 28.40 | 2,703,960,000.00 |
| 22 | 震裕科技 | 95.40 | 4.15% | 3.80 | 10,166 | 9,627 | 4.85 | 1.82 | 221.86 | 1,997,962,200.00 |
| 23 | 杭可科技 | 90.38 | -0.02% | -0.02 | 12,205 | 11,017 | 1.09 | 1.16 | 118.92 | 10,136,216,327.62 |
| 24 | 贝达药业 | 84.58 | 0.93% | 0.78 | 16,021 | 13,448 | 0.39 | 1.05 | 50.95 | 35,126,505,611.74 |
| 25 | 中控技术 | 82.63 | 0.46% | 0.38 | 5,919 | 4,817 | 1.35 | 0.68 | 77.22 | 3,615,652,395.57 |
