网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莎普爱思 (603168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.76 52周最低:5.55

莎普爱思(603168) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导413.173.01%12.0714,23657,2691.801.02261.1032,622,759,545.44
2安恒信息311.80-1.02%-3.227,67423,8411.491.74-229.2616,103,944,305.20
3锦浪科技296.009.23%25.0043,304123,5564.031.95122.8231,785,473,968.00
4德业股份273.9010.00%24.9022,31259,5055.231.9492.8511,686,491,300.00
5宏华数科248.810.21%0.512345790.150.2250.883,841,717,215.65
6通策医疗233.890.44%1.0223,20254,0930.720.60104.4274,994,489,600.00
7珀莱雅192.620.60%1.155,1579,9240.260.9173.8038,651,661,794.30
8合盛硅业184.983.63%6.4875,298138,3040.801.3552.11173,511,240,000.00
9泰格医药176.117.37%12.0964,222112,4970.862.7969.44131,525,339,736.34
10公牛集团164.87-5.48%-9.5522,75738,0773.012.3733.6512,464,339,178.18
11春风动力156.50-2.31%-3.704,5557,0710.340.9750.0021,030,047,450.00
12福斯特142.895.82%7.8660,05284,6450.631.7558.32135,903,214,551.72
13东方生物135.310.03%0.046,1448,3581.020.613.548,183,294,417.20
14立昂微117.471.77%2.0455,27364,1401.951.5797.8933,215,569,103.36
15同花顺117.13-0.08%-0.0921,34324,9350.430.8533.8558,486,086,942.14
16恒帅股份108.354.69%4.8518,36019,6189.181.33225.782,167,000,000.00
17容百科技107.19-0.75%-0.8163,74067,2232.312.0499.2529,564,106,057.00
18华友钴业105.200.24%0.25270,104278,3022.231.9553.95127,372,112,535.20
19永兴材料104.211.40%1.4450,99352,3241.271.38101.1741,779,888,831.50
20奥泰生物103.00-1.05%-1.098368650.640.7014.881,344,266,802.00
21拱东医疗96.572.75%2.583,6153,4111.291.1528.402,703,960,000.00
22震裕科技95.404.15%3.8010,1669,6274.851.82221.861,997,962,200.00
23杭可科技90.38-0.02%-0.0212,20511,0171.091.16118.9210,136,216,327.62
24贝达药业84.580.93%0.7816,02113,4480.391.0550.9535,126,505,611.74
25中控技术82.630.46%0.385,9194,8171.350.6877.223,615,652,395.57
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021