网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:6.96

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山科智能58.4874.78%25.0285,64954,44950.380.0045.69994,160,000.00
2迦南科技14.0011.20%1.41324,37343,58712.611.5458.333,601,148,600.00
3奥锐特19.4310.02%1.772,2434360.552.0937.37796,630,000.00
4立昂微20.2210.01%1.842,1234290.521.6656.17820,527,600.00
5福莱特26.627.04%1.75156,31641,2814.581.4956.649,076,887,600.00
6寿仙谷41.366.60%2.5640,89216,9522.883.9449.245,880,320,900.08
7东方材料18.605.03%0.8951,1669,1399.421.0846.501,009,990,044.00
8ST华鼎3.224.89%0.1589,5392,8630.992.21-2.682,922,736,812.80
9福斯特71.754.62%3.1749,24035,3510.641.0242.4655,215,382,691.00
10嘉凯城4.404.27%0.18207,6819,2141.152.15-62.867,938,442,600.00
11金海环境15.574.01%0.6092,39414,5134.401.5240.973,269,700,000.00
12今飞凯达8.574.00%0.33318,86726,7878.471.8947.613,227,563,545.93
13海亮股份8.153.95%0.31133,37010,7910.712.4919.5915,325,693,311.05
14*ST华仪1.503.45%0.05186,4072,7772.451.79-0.381,139,855,266.50
15莎普爱思8.893.01%0.2653,9934,8361.672.01-80.822,867,847,316.11
16德创环保9.253.01%0.2753,7684,9972.664.82-132.141,868,500,000.00
17宝鼎科技15.152.99%0.4424,7813,7700.811.20757.504,639,419,920.70
18华星创业5.252.94%0.15264,68313,8226.180.61-8.822,249,785,450.50
19巨星科技20.412.92%0.58291,97561,1762.723.1020.0521,945,805,557.00
20嘉化能源9.972.89%0.28240,65524,2471.680.9412.1814,284,323,513.71
21斯达半导195.492.84%5.4023,21244,9855.800.97173.007,819,600,000.00
22卡倍亿108.702.83%2.9949,49854,40337.790.7474.451,423,715,315.90
23杭可科技50.752.73%1.3515,1967,6511.390.8666.785,543,833,524.25
24乐歌股份58.682.71%1.5539,30523,4429.430.9046.942,445,188,088.96
25迪普科技42.742.44%1.0215,8666,6911.110.9770.076,125,799,399.20
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020