网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:8.51

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设7.90-2.35%-0.19215,92617,1991.411.4011.4512,085,087,844.50
2麒盛科技46.30-3.22%-1.5426,27712,3466.991.0615.591,740,102,160.00
3鸿泉物联38.60-8.07%-3.3936,71214,62318.040.9650.13785,744,379.20
4鲍斯股份8.88-6.23%-0.59214,02918,8186.800.9368.312,792,993,961.36
5香飘飘23.95-6.88%-1.7734,1878,3857.001.1526.611,170,025,997.00
6香溢融通5.25-3.14%-0.1746,7612,4831.031.36105.002,385,194,421.75
7顾家家居45.81-2.78%-1.3127,51812,7160.471.0822.6826,791,600,888.17
8顺网科技30.10-2.59%-0.80230,45671,2033.321.3288.5320,898,045,924.00
9韵达股份29.66-4.75%-1.48120,21736,3620.540.9222.9965,990,909,703.22
10露笑科技5.60-2.10%-0.12347,77919,7043.161.01-6.576,172,528,040.00
11雷迪克20.08-2.38%-0.494,8579781.551.0627.14628,479,140.96
12雪龙集团0.000.00%0.00000.000.000.000.00
13集智股份37.80-4.11%-1.624,3091,6600.901.05132.861,814,400,000.00
14雅戈尔6.92-4.02%-0.29294,48720,6280.591.686.9234,697,061,954.48
15阳光照明4.40-5.38%-0.25210,3479,4391.451.2910.486,389,252,892.00
16闰土股份11.04-2.82%-0.32122,90213,6311.071.319.2012,701,520,000.00
17长鹰信质14.92-3.99%-0.6252,8218,0061.321.1221.365,968,298,400.00
18长阳科技22.40-3.28%-0.7676,96417,52911.900.7354.631,448,166,720.00
19长盛轴承26.04-2.18%-0.5841,25410,6928.330.7139.451,288,980,000.00
20长川科技29.78-6.91%-2.21158,31148,24212.490.96992.673,774,586,053.84
21长城科技18.52-3.29%-0.6311,4942,1632.071.1621.291,028,570,316.08
22镇海股份16.280.00%0.00000.000.0054.272,820,086,410.68
23锦浪科技50.250.00%0.0022,97811,66211.491.4331.211,005,000,000.00
24锋龙股份27.88-1.13%-0.3215,5024,3535.321.2542.89812,967,975.20
25银都股份10.18-3.42%-0.3620,0492,0581.251.0514.751,638,684,780.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020