网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:6.96

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26德马科技40.89-1.92%-0.802,6741,1061.341.0243.01798,834,778.38
27冠盛股份20.03-5.39%-1.1430,8876,3557.721.1220.03801,200,000.00
28鸿泉物联37.80-4.33%-1.716,7012,6033.140.8648.46803,250,000.00
29聚合顺10.53-2.77%-0.3014,6501,5731.831.2225.00828,313,500.00
30建业股份21.16-2.98%-0.656,8201,4601.700.9417.78846,400,000.00
31春光科技21.33-3.88%-0.8623,9795,2795.980.5621.33854,799,750.00
32越剑智能26.22-1.47%-0.395,1741,3691.570.5615.07865,260,000.00
33*ST中新2.891.76%0.054,6021320.150.47-0.41867,433,500.00
34锋龙股份18.64-2.92%-0.5622,2244,2304.760.2335.85869,654,120.96
35泰林生物67.80-4.71%-3.3512,0678,3139.281.1781.69881,400,000.00
36浙江力诺25.951.72%0.4453,34714,06815.655.8439.32884,505,750.00
37润禾材料22.73-6.54%-1.5965,32215,46416.782.4064.94884,992,550.00
38合力科技11.10-2.72%-0.3117,5431,9832.110.5123.87892,467,981.44
39雪龙集团17.43-4.23%-0.7723,4004,1694.460.8219.15914,342,940.00
40京华激光13.92-3.93%-0.5711,5141,6321.691.5918.80948,663,140.62
41双飞股份37.56-5.51%-2.1942,67516,53216.891.1240.83949,216,320.00
42山科智能56.48-8.90%-5.5253,49331,55631.471.2244.13960,160,000.00
43蓝特光学26.70-3.09%-0.8520,7755,7195.620.7583.44986,192,615.10
44中欣氟材19.14-0.57%-0.1115,9173,0673.090.34-37.50986,762,700.00
45ST圣莱6.21-2.05%-0.133,1231960.201.03-8.33993,600,000.00
46海象新材54.66-3.46%-1.9622,85512,71112.460.6321.781,002,464,400.00
47乐惠国际37.45-5.90%-2.3519,0927,3767.110.72-624.171,005,502,502.55
48天正电气14.40-1.03%-0.1529,3684,2674.141.5722.151,022,400,000.00
49帅丰电器30.31-1.65%-0.5129,5989,0608.410.0016.751,066,912,000.00
50长盛轴承22.20-11.48%-2.88145,43533,53829.382.3333.641,098,900,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020