网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:8.51

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26同花顺109.05-2.36%-2.64117,572129,9822.361.1975.7354,278,635,875.75
27捷昌驱动49.37-4.80%-2.4918,5969,3641.761.1723.515,210,638,162.00
28老板电器32.82-7.00%-2.47130,97143,9541.381.5520.2631,146,969,321.00
29苏泊尔70.62-3.33%-2.4318,88013,5490.311.2531.8343,225,251,037.32
30中欣氟材23.37-9.21%-2.3741,4079,85812.051.3153.10803,226,900.00
31春风动力46.00-4.86%-2.3525,33311,8923.860.9437.403,017,510,484.00
32杭可科技42.30-5.20%-2.3229,13212,6867.400.7948.341,664,928,000.00
33米奥兰特25.89-8.22%-2.3231,8948,52912.741.4328.45648,311,490.00
34兆丰股份59.54-3.66%-2.266,0713,6993.641.5319.85992,990,258.00
35迪普科技36.74-5.75%-2.2439,07814,7369.771.2961.231,469,967,400.00
36浙江鼎力69.78-3.10%-2.2319,39113,7500.561.1743.0724,197,987,970.24
37长川科技29.78-6.91%-2.21158,31148,24212.490.96992.673,774,586,053.84
38每日互动38.50-5.36%-2.1834,78813,5488.681.1783.701,543,850,000.00
39华正新材44.86-4.39%-2.0640,87318,6823.160.7961.455,802,641,000.00
40泰格医药73.26-2.72%-2.0566,13748,8480.891.0472.3354,271,984,042.98
41天宇股份56.62-3.44%-2.0234,81519,9815.900.9419.193,340,498,467.20
42贝斯美22.45-7.88%-1.9236,9638,54212.201.7726.10680,235,000.00
43新坐标30.87-5.74%-1.886,6732,1072.071.3921.89994,725,090.45
44宁波高发15.92-10.01%-1.7740,6056,6721.822.0519.903,551,195,882.56
45香飘飘23.95-6.88%-1.7734,1878,3857.001.1526.611,170,025,997.00
46万通智控19.05-8.50%-1.77179,07135,03821.390.96158.751,595,150,626.05
47容百科技34.04-4.92%-1.7655,06319,66912.750.8765.461,470,528,000.00
48晶盛机电19.55-8.00%-1.70479,76497,3473.741.0340.7325,070,910,791.95
49集智股份37.80-4.11%-1.624,3091,6600.901.05132.861,814,400,000.00
50聚光科技14.63-9.97%-1.62130,79719,1952.891.5012.796,620,329,562.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020