网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:6.96

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376纵横通信13.780.95%0.13142,46919,4156.991.191,391.922,808,915,200.00
377乐歌股份47.060.97%0.4525,52512,0801.851.2032.466,510,368,496.32
378华策影视7.13-1.11%-0.08218,58515,6341.251.20-9.9012,517,953,488.13
379金字火腿5.810.35%0.02108,0766,2541.101.2265.285,684,000,156.80
380顺网科技18.48-3.09%-0.59200,97337,4212.891.22-88.0012,830,428,195.20
381百达精工10.54-0.09%-0.0110,3351,0900.581.2231.001,877,764,240.00
382开尔新材7.28-4.71%-0.36162,90311,9993.191.22-36,400.003,723,167,346.08
383大立科技25.281.89%0.4799,81625,1032.181.2330.1011,595,093,316.48
384华正新材34.571.59%0.5452,69017,9813.741.2339.284,866,618,749.17
385盾安环境3.911.30%0.0548,6911,8910.531.23-6.313,586,299,623.80
386东方日升17.76-1.22%-0.22278,41449,6573.091.2318.4316,008,152,552.16
387亚太药业4.42-1.12%-0.0567,8753,0031.271.24-1.092,371,528,537.56
388锦浪科技107.01-1.52%-1.6516,49817,3753.001.2448.205,891,942,349.36
389迪普科技38.90-1.02%-0.4016,9786,6181.181.2561.755,575,423,412.00
390意华股份28.67-0.03%-0.0135,46810,1912.081.2630.184,893,166,240.00
391威星智能14.08-1.19%-0.1711,0771,5670.851.2625.671,843,568,320.00
392精功科技5.151.98%0.1097,4474,9702.141.27-55.502,344,074,000.00
393京华激光14.41-0.62%-0.0917,0272,4570.951.2821.512,572,427,088.00
394日月股份27.150.07%0.02119,98332,8561.451.2821.9022,441,313,733.75
395伟星新材19.390.36%0.07105,59720,2630.671.2830.3030,502,660,837.32
396新湖中宝3.30-1.20%-0.04549,00818,1880.641.2911.7428,373,967,339.30
397锋龙股份21.310.09%0.0244,5189,4619.541.2940.98994,223,675.84
398江山欧派101.17-2.28%-2.369,96910,1870.951.2925.4210,629,009,128.43
399华海药业32.150.28%0.09171,45055,6731.181.2951.8546,765,648,711.05
400巨化股份7.65-3.65%-0.29534,14941,0401.981.30382.5020,653,057,519.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020