网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:6.96

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51雪龙集团21.35-1.79%-0.3941,7639,1167.961.1623.461,119,978,300.00
52华达新材11.800.68%0.0818,9682,2221.930.7518.151,161,120,000.00
53润禾材料29.967.77%2.16262,43477,86467.407.6585.601,166,492,600.00
54香飘飘24.08-1.71%-0.426,5021,5761.330.4338.841,176,376,868.80
55格林达47.29-3.51%-1.7222,66510,8348.900.7935.291,203,714,931.00
56福达合金12.74-2.45%-0.3227,3863,5062.881.6940.471,209,442,521.56
57泰瑞机器8.89-1.55%-0.1411,6501,0420.850.6226.151,211,660,611.98
58帅丰电器34.80-9.56%-3.68132,37747,39737.610.0019.231,224,960,000.00
59汉嘉设计15.670.97%0.1544,6866,9805.671.3434.821,235,491,089.86
60*ST聚力2.06-0.48%-0.0142,3708700.680.55-1.181,275,176,109.74
61天地数码22.67-2.28%-0.5339,9969,1157.060.5998.911,285,043,645.22
62*ST华仪1.70-3.95%-0.07273,8244,7903.601.72-0.431,291,835,968.70
63拱东医疗64.860.87%0.5636,90824,29818.450.9834.321,297,200,000.00
64新农股份31.84-2.27%-0.744,4871,4371.100.7322.741,299,072,000.00
65宁波富邦9.88-1.79%-0.1811,7541,1660.881.02-145.291,321,422,336.00
66申科股份8.93-1.87%-0.1712,4181,1170.831.41-48.691,339,500,000.00
67申昊科技66.90-0.22%-0.1513,6599,1796.690.8436.161,365,228,300.00
68维康药业71.60-1.36%-0.9950,30637,28326.381.1634.261,365,633,244.00
69*ST航通3.010.00%0.00000.000.00-1.931,366,012,253.69
70当虹科技77.70-3.96%-3.205,5824,3503.161.5856.721,371,451,620.00
71兴瑞科技14.08-0.57%-0.0814,2302,0031.451.0732.741,385,289,072.64
72光云科技42.53-1.55%-0.6722,9689,9896.801.74157.521,435,783,199.12
73松原股份61.33-8.74%-5.87141,89489,41959.851.1057.321,454,118,599.52
74万胜智能39.220.54%0.21177,49069,46247.601.5961.281,462,360,332.14
75百合花15.11-1.11%-0.176,4469750.650.5317.991,488,039,690.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020