网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.31 52周最低:8.51

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51和仁科技28.61-2.15%-0.6323,9296,9302.120.7758.393,234,660,905.00
52合盛硅业28.22-1.09%-0.3118,7775,2970.511.0116.0310,305,338,031.94
53寿仙谷28.12-1.85%-0.535,0731,4350.820.9847.661,744,564,350.08
54诚意药业28.12-0.64%-0.1810,7273,0311.340.6235.152,256,967,440.00
55华友钴业27.801.79%0.49639,054178,1476.002.80-75.1429,630,506,290.00
56万隆光电27.73-0.25%-0.0711,4023,1843.401.4192.07929,620,520.00
57贝斯美27.319.99%2.486781850.220.7131.76827,493,000.00
58锋龙股份26.96-0.15%-0.046,2701,6922.150.7941.48786,141,198.40
59宝鼎科技26.18-9.29%-2.68460,100125,83115.341.00137.797,854,000,000.00
60香飘飘26.05-2.51%-0.6733,1998,7217.171.0128.941,206,056,648.00
61东尼电子25.85-2.67%-0.7126,6536,9713.821.30-32.721,801,500,562.40
62中欣氟材25.710.55%0.1417,0724,3864.971.1358.42883,652,700.00
63华东医药25.32-0.86%-0.22109,29027,8140.620.8616.0844,305,177,755.36
64乐歌股份24.802.95%0.7168,39416,77426.261.4040.66645,883,016.00
65佩蒂股份24.74-4.11%-1.0622,2755,5994.672.2547.581,180,573,008.00
66牧高笛24.70-3.52%-0.9016,9144,2387.341.6039.84569,317,833.50
67中源家居24.50-1.53%-0.383,1777821.590.7923.79490,000,000.00
68美诺华24.460.25%0.0667,01216,4707.331.4822.862,237,581,232.00
69迪安诊断24.46-0.04%-0.0183,15420,3851.511.2832.7513,478,180,420.38
70电魂网络23.73-4.78%-1.19144,91235,2846.041.5231.225,695,200,000.00
71意华股份23.681.94%0.4589,28821,19113.030.9464.001,622,911,665.28
72春光科技23.62-0.80%-0.194,9291,1681.720.5922.50676,122,500.00
73沪宁股份23.501.29%0.3010,0582,3453.701.9740.73639,200,000.00
74激智科技23.43-1.55%-0.3721,7855,1161.400.6993.723,636,347,715.00
75正泰电器23.37-1.06%-0.2557,62213,5590.320.7713.6741,539,686,496.89
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019