网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:6.96

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76香飘飘22.43-5.44%-1.2917,9824,0903.681.1836.181,095,769,649.80
77三星新材23.56-2.85%-0.6918,0194,3261.981.7929.822,139,371,265.92
78博汇股份29.80-3.40%-1.0518,2945,5787.040.7230.72774,800,000.00
79迪普科技42.70-1.77%-0.7718,4917,9631.290.6670.006,120,066,316.00
80杭齿前进8.15-0.73%-0.0618,6621,5260.470.8558.343,260,489,000.00
81集智股份41.50-2.99%-1.2819,0018,1133.964.27133.871,992,000,000.00
82中大力德32.88-0.48%-0.1619,3596,4232.420.9837.362,630,400,000.00
83华通医药11.59-0.69%-0.0819,3602,2590.921.38144.882,435,624,371.79
84正裕工业12.06-4.74%-0.6019,3612,3680.880.8548.242,666,760,601.68
85威星智能14.30-2.32%-0.3419,5092,8351.491.6527.911,872,374,075.00
86金利华电15.98-6.88%-1.1819,5423,2231.671.59171.461,869,660,000.00
87珀莱雅173.11-1.24%-2.1719,70634,3873.151.2187.4310,812,675,643.00
88唐德影视8.16-1.69%-0.1420,0981,6470.500.59-33.043,264,000,000.00
89新凤鸣10.17-0.97%-0.1020,2682,0720.170.4012.8712,000,275,515.98
90新坐标32.820.06%0.0220,3376,7451.971.8320.903,390,495,666.78
91浙江东日6.19-1.75%-0.1120,3811,2730.500.9720.632,546,758,880.40
92朗迪集团12.841.18%0.1520,5122,6401.101.6729.182,383,761,408.00
93东方材料21.37-0.60%-0.1320,6344,4101.440.3753.433,071,582,330.60
94金鹰股份5.56-1.59%-0.0920,8231,1750.570.8864.652,027,835,104.64
95福达合金12.37-2.37%-0.3021,1262,6552.231.3039.291,174,317,424.78
96昂利康49.60-3.37%-1.7321,13610,6894.471.1033.512,343,600,000.00
97宁波高发16.01-3.03%-0.5021,4863,4820.960.8720.533,571,271,738.68
98永新光学36.72-9.36%-3.7921,9968,3764.313.7031.381,875,700,672.56
99通策医疗225.260.24%0.5422,11449,8060.691.09181.6672,227,366,400.00
100聚合顺10.51-2.95%-0.3222,1972,3692.811.4925.02829,102,370.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020