网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:6.96

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101沪宁股份38.26-2.57%-1.0136,54514,1993.311.5264.734,225,408,344.94
102皇马科技18.28-2.56%-0.4823,6704,3570.580.4721.517,421,680,000.00
103思美传媒6.11-2.55%-0.16185,85211,4143.280.51-38.723,465,141,558.58
104精功科技5.35-2.55%-0.1496,8305,2122.130.46-41.152,435,106,000.00
105银江股份11.16-2.53%-0.29139,62315,6132.220.7750.737,008,203,745.36
106长鹰信质17.32-2.53%-0.4555,6339,6831.390.6225.796,928,346,400.00
107天成自控10.40-2.53%-0.27128,12913,9104.402.24-11.303,026,255,772.80
108乐惠国际38.02-2.51%-0.9815,2725,8485.690.46-633.671,020,806,545.98
109联化科技24.45-2.51%-0.6339,4689,7150.430.431,222.5022,573,370,959.20
110开尔新材7.79-2.50%-0.2079,7706,2611.560.7288.623,983,993,629.94
111思创医惠11.70-2.50%-0.3084,2299,9251.051.0397.509,381,979,128.60
112戴维医疗20.45-2.48%-0.5245,0109,3001.560.6158.565,889,600,000.00
113爱柯迪14.24-2.47%-0.3627,5603,9321.010.7231.643,883,104,104.80
114福达合金12.74-2.45%-0.3227,3863,5062.881.6940.471,209,442,521.56
115奥锐特21.96-2.40%-0.54218,94249,51553.402.3442.23900,360,000.00
116三花智控22.39-2.40%-0.55312,05170,0390.881.1449.7679,806,904,536.32
117宁波中百9.43-2.38%-0.2315,9421,5150.711.2895.252,115,336,836.17
118博创科技49.77-2.37%-1.2114,2207,1140.950.82248.857,435,089,385.29
119浙江世宝4.98-2.35%-0.1290,7364,5251.580.41-27.842,852,840,992.26
120仙琚制药15.79-2.35%-0.38140,31022,2461.531.0032.9014,466,990,101.14
121GQY视讯6.26-2.34%-0.15103,6696,5432.450.80313.002,654,240,000.00
122东南网架7.56-2.33%-0.1843,0063,2780.420.8025.207,820,080,632.00
123横店东磁13.08-2.32%-0.31271,55435,4461.650.5830.4221,498,288,000.00
124大华股份20.36-2.30%-0.48314,93264,1741.080.8614.2459,497,950,835.60
125天地数码22.67-2.28%-0.5339,9969,1157.060.5998.911,285,043,645.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020