网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:6.96

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126慈星股份7.190.14%0.0196,8516,9391.240.61-6.045,612,095,369.44
127继峰股份7.23-4.24%-0.3269,1345,1241.091.31-30.134,571,914,359.00
128弘讯科技7.23-2.03%-0.1538,4682,7890.950.6860.252,922,503,370.00
129百大集团7.241.54%0.1163,6774,5661.691.8015.082,723,979,887.84
130开尔新材7.31-6.76%-0.53146,32710,8662.861.0683.163,738,510,068.66
131佐力药业7.34-5.90%-0.46326,09424,3355.360.93154.854,467,306,384.32
132华峰氨纶7.37-4.53%-0.35320,06223,7841.911.7316.7512,358,016,000.00
133中威电子7.37-4.16%-0.3277,9645,7752.570.98-21.312,231,680,426.36
134东南网架7.45-3.25%-0.2557,4424,3240.560.9224.837,706,296,390.00
135梅轮电梯7.47-2.35%-0.1824,1691,8170.791.3257.462,293,290,000.00
136众合科技7.49-2.09%-0.1660,0434,4991.120.58142.944,023,997,863.69
137金洲管道7.58-3.81%-0.30119,0949,1172.290.977.293,945,659,241.60
138万安科技7.58-2.82%-0.2254,0434,1291.130.4932.963,635,723,699.08
139森马服饰7.62-2.43%-0.1980,1886,1470.300.7623.8120,528,967,019.20
140星星科技7.62-4.27%-0.34268,65720,7672.800.8624.587,299,475,337.52
141龙元建设7.65-2.55%-0.20127,0239,6280.830.8212.0811,702,648,355.75
142永高股份7.66-3.40%-0.2765,2285,0300.581.4214.458,607,794,266.78
143棒杰股份7.66-1.54%-0.1265,7265,0231.430.6663.833,518,640,249.58
144浙江震元7.77-4.43%-0.3665,8135,1892.331.2512.262,191,515,493.02
145海伦钢琴7.77-5.24%-0.4364,0055,0382.541.1458.381,959,731,373.60
146露笑科技7.81-5.68%-0.471,244,20298,56710.100.58781.009,623,385,671.46
147海亮股份7.81-3.94%-0.3261,6354,8740.331.0518.7714,686,339,234.27
148盈峰环境7.82-5.33%-0.44188,12614,8920.941.5319.5515,691,166,588.44
149东晶电子7.84-3.69%-0.3041,5853,2891.711.2467.821,908,588,125.92
150华策影视7.84-3.33%-0.27252,04920,0381.440.97-10.8913,764,481,815.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020