网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:6.96

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151莱茵体育2.910.00%0.00126,7023,7220.980.5884.593,750,113,458.53
152贝达药业107.07-3.97%-4.4339,56742,7610.980.85148.7143,047,111,153.03
153跃岭股份9.360.00%0.0025,2752,3850.990.59234.002,396,160,000.00
154虹软科技66.50-4.59%-3.2026,42418,0130.990.90116.6717,769,623,270.00
155亿利达5.63-3.10%-0.1843,1632,4670.990.69-5.482,452,251,015.32
156德宏股份9.26-2.22%-0.2125,9062,4380.991.3738.582,420,211,203.26
157钱江生化5.05-4.17%-0.2230,4851,5711.010.82168.331,522,080,827.20
158浙江震元7.49-3.23%-0.2528,6102,1761.011.0011.822,112,541,961.74
159华海药业33.69-3.47%-1.21148,78150,5501.021.1858.0949,005,745,103.43
160每日互动26.66-2.84%-0.7831,8448,6091.031.02126.958,251,353,552.44
161诺邦股份39.33-0.63%-0.2512,3864,9081.030.9528.504,719,600,000.00
162东睦股份8.65-3.46%-0.3163,7335,5941.040.7717.655,305,114,520.05
163东南网架7.652.96%0.22108,0088,1991.042.0125.507,913,176,830.00
164生意宝18.01-3.69%-0.6926,6034,8831.051.65150.084,551,487,200.00
165钱江水利10.430.77%0.0837,2913,9511.061.9035.973,681,745,755.94
166腾达建设2.92-2.34%-0.07169,4925,0161.061.4116.224,668,796,269.44
167浙江东方6.94-2.39%-0.17237,81316,7791.070.5620.0215,461,909,582.28
168浙大网新8.41-3.67%-0.32109,6959,4621.070.96105.138,641,502,927.82
169中国巨石13.951.97%0.27376,08752,4721.071.1026.5948,857,180,543.55
170九洲药业33.38-5.04%-1.7786,59329,1541.081.78101.1526,814,420,071.98
171华峰氨纶8.01-1.11%-0.09181,25614,4621.080.6318.2013,431,168,000.00
172东尼电子25.09-2.75%-0.7117,5804,4771.090.82-86.524,047,496,419.72
173莎普爱思7.68-4.36%-0.3535,2412,7491.090.84-69.822,477,510,392.32
174棒杰股份7.76-1.40%-0.1150,3253,9081.100.6564.673,564,575,500.88
175朗迪集团12.841.18%0.1520,5122,6401.101.6729.182,383,761,408.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020