网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:6.96

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中威电子8.01-3.38%-0.2872,4945,9162.381.59-23.192,428,504,344.56
152明牌珠宝4.60-2.75%-0.1321,2899940.391.13127.752,428,800,000.00
153华通医药11.58-0.77%-0.0915,2601,7840.721.36144.752,433,522,883.98
154华瑞股份13.52-10.46%-1.58381,13752,45221.135.51150.222,433,600,000.00
155乐歌股份58.40-17.75%-12.6068,32642,22316.382.7146.812,438,104,210.72
156德宏股份9.34-1.37%-0.1319,8521,8750.761.3139.002,446,347,393.36
157亿利达5.64-2.93%-0.1731,5551,8160.720.63-5.482,452,251,015.32
158横河模具11.12-5.12%-0.60169,65618,9897.701.90371.672,452,864,862.00
159运达股份15.48-4.62%-0.75145,91023,0129.160.9234.362,457,521,600.00
160数源科技7.90-2.11%-0.1717,6511,4130.561.0589.892,470,707,990.24
161*ST天马2.080.48%0.0135,6707400.300.71-1.942,471,040,000.00
162盛洋科技10.80-2.53%-0.2838,6584,2511.682.04539.502,478,463,000.00
163莎普爱思7.75-3.49%-0.2826,4692,0720.820.80-70.362,496,865,942.26
164亚太药业4.72-4.07%-0.2069,3083,3061.290.98-1.172,527,126,563.78
165香溢融通5.57-1.07%-0.0630,3711,7300.671.16293.162,530,577,700.79
166海越能源6.57-4.51%-0.3142,5012,8341.092.4731.242,546,080,320.00
167新澳股份5.00-2.15%-0.1123,3451,1800.450.6125.002,558,731,940.00
168浙江东日6.22-1.27%-0.0815,1899510.370.9120.732,559,101,815.20
169祥和实业14.55-2.61%-0.3926,7603,9471.510.6650.142,564,856,000.00
170星帅尔13.18-3.30%-0.4518,1732,4340.922.0813.332,598,959,299.20
171奇精机械13.55-0.07%-0.0137,1335,1001.922.0236.572,599,509,604.89
172浙江广厦3.08-1.28%-0.0434,9031,0840.410.99-102.672,600,119,802.28
173宁波东力5.86-4.87%-0.30248,06814,9505.551.193.732,606,906,250.00
174中大力德32.80-0.73%-0.2415,4705,1461.930.9837.322,627,200,000.00
175菲达环保4.80-1.64%-0.0817,9298690.320.6834.292,627,542,425.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020