网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:6.96

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201日发精机7.06-0.70%-0.0547,6773,3400.791.1833.624,247,446,589.80
202戴维医疗18.47-1.55%-0.2922,9364,2590.800.3835.565,319,360,000.00
203牧高笛28.020.43%0.125,3351,4880.800.6539.461,868,653,800.00
204普洛药业20.891.02%0.2193,04419,5990.810.9332.9323,958,099,885.90
205元成股份7.481.63%0.1223,1381,7180.810.9520.222,132,862,608.80
206诺邦股份33.350.15%0.059,7883,2210.821.3817.374,002,000,000.00
207迪安诊断33.290.57%0.1950,99916,8990.820.6523.0820,655,056,673.84
208兴源环境3.660.83%0.03127,5364,6390.820.55-136.065,669,086,786.56
209杭萧钢构4.30-0.46%-0.02178,9167,6840.830.6511.389,260,447,358.70
210金利华电16.60-1.89%-0.329,7401,6260.830.74360.871,942,200,000.00
211永贵电器10.03-1.18%-0.1231,6513,1450.830.94-8.733,806,862,899.41
212日月股份26.990.07%0.0268,81018,3660.840.7521.7722,188,518,000.55
213跃岭股份9.651.37%0.1321,4422,0570.841.01482.502,470,400,000.00
214亚太药业4.480.67%0.0344,9982,0090.840.82-1.102,403,721,232.64
215佐力药业6.440.47%0.0351,1503,2850.840.6679.513,919,544,021.12
216广博股份5.230.77%0.0445,1482,3420.850.55645.682,794,247,544.19
217永创智能9.83-1.21%-0.1236,6803,6130.850.5329.794,237,030,925.79
218万邦德13.760.00%0.0020,2762,7690.850.6022.193,274,880,000.00
219东南网架8.260.00%0.0088,8597,3460.860.6125.038,544,162,172.00
220卫星石化26.602.19%0.5791,51624,0350.860.7022.5428,324,313,239.60
221三花智控23.410.69%0.16307,44072,2170.860.8052.0283,559,381,694.88
222杭钢股份6.060.83%0.05291,28017,7990.861.4224.2420,465,765,842.98
223东方通信12.88-1.60%-0.2182,79310,7320.870.76129.5812,313,280,824.32
224康强电子11.06-0.27%-0.0332,5913,5880.870.7848.094,150,641,040.00
225迪普科技39.10-0.46%-0.1812,5284,9160.870.8762.065,604,088,828.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020