网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:6.96

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201百合花15.78-1.50%-0.2423,4993,7242.390.7719.971,554,021,595.68
202*ST联络1.872.75%0.05678,83412,6143.120.77-1.294,071,269,892.25
203华达新材12.95-0.77%-0.1058,3297,5415.930.7815.991,274,280,000.00
204华友钴业54.400.09%0.05384,566209,0513.470.7886.3560,229,033,820.80
205旺能环境17.530.57%0.1023,8564,1800.890.7815.384,712,669,679.03
206君禾股份12.17-1.54%-0.1927,8643,4131.410.7925.352,410,709,090.51
207天宇股份90.76-3.60%-3.3911,47610,4870.630.8022.7516,419,877,710.56
208豪悦护理191.03-0.33%-0.6321,63041,7838.110.8048.485,094,770,100.00
209浙江富润10.44-0.57%-0.0654,4555,7011.040.8011.115,449,117,471.92
210双飞股份36.69-2.16%-0.8124,4589,0569.680.8044.20927,229,680.00
211苏泊尔72.39-0.01%-0.0118,83213,6580.310.8033.8144,317,280,049.54
212容百科技32.361.73%0.5541,70513,5211.520.80404.508,866,973,308.00
213腾达建设3.16-1.25%-0.04287,8969,1331.800.8011.705,052,532,949.12
214华通医药11.860.08%0.0118,8032,2210.890.80118.602,492,364,542.66
215新澳股份5.22-0.95%-0.0519,7381,0350.390.8126.102,671,316,145.36
216长鹰信质17.923.70%0.64149,79626,4223.740.8128.317,168,358,400.00
217佩蒂股份35.20-2.14%-0.7719,2186,8201.140.8154.155,946,716,160.00
218昂利康46.42-0.64%-0.308,4183,9291.780.8128.482,193,345,000.00
219兔宝宝9.61-2.93%-0.29139,53913,5131.800.8121.367,445,405,179.22
220雪龙集团17.66-1.89%-0.3439,0646,9307.450.8223.24926,408,280.00
221华谊兄弟4.230.48%0.02219,1529,2840.790.82-3.2311,736,160,037.37
222三星新材23.87-1.04%-0.259,2622,2181.020.8224.862,167,586,792.91
223浙江医药14.03-0.92%-0.13116,14816,3511.200.8222.2713,540,685,861.75
224东方电缆22.200.68%0.15100,91622,3191.580.8218.9714,182,329,074.40
225同花顺141.54-1.37%-1.9742,74960,7500.860.8362.6370,450,234,955.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020