网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:6.96

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 479 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息322.00-0.06%-0.196,31120,8173.901.14312.625,215,212,464.00
2斯达半导259.3810.00%23.5836,49691,7469.120.87229.5410,375,200,000.00
3东方生物195.691.39%2.6925,13449,3029.220.88170.175,335,031,305.23
4壹网壹创179.00-1.54%-2.8029,82952,7688.291.7052.346,444,000,000.00
5同花顺178.618.54%14.06172,799299,6843.470.92103.8488,901,486,967.15
6公牛集团172.380.52%0.9036,92563,7306.151.1545.2410,342,800,000.00
7珀莱雅164.19-2.20%-3.7027,37945,0474.380.9986.8710,255,520,847.00
8通策医疗154.80-0.12%-0.1934,50453,4361.080.69143.3349,635,072,000.00
9贝达药业144.690.89%1.2747,72068,6731.190.60185.5058,020,690,000.00
10恒生电子120.502.99%3.50213,849255,0202.050.88113.68125,812,935,857.00
11天宇股份105.99-2.57%-2.8032,02433,6835.340.9030.376,360,494,346.75
12江山欧派105.72-0.53%-0.5614,12614,8661.340.5429.7011,107,036,127.88
13当虹科技101.771.31%1.3212,11412,3747.040.8278.891,750,444,000.00
14泰格医药98.691.38%1.3475,94274,7421.020.6983.6973,196,471,737.15
15虹软科技98.441.31%1.2723,94323,3505.810.67146.934,054,952,489.68
16振德医疗78.1110.00%7.104,9023,8290.620.0655.406,184,135,308.63
17苏泊尔78.02-0.93%-0.7315,73612,3040.260.5437.2947,754,659,953.72
18浙江鼎力75.30-0.92%-0.7036,06527,2120.740.9038.8136,557,063,496.30
19兆丰股份74.29-2.63%-2.0115,33111,3879.191.3422.041,238,986,333.00
20司太立73.85-1.34%-1.0033,98125,2041.450.5480.2717,351,510,274.35
21春风动力73.502.55%1.8317,39012,6992.640.7844.554,844,388,969.00
22博创科技73.395.45%3.7934,12024,4352.290.78917.3810,938,099,761.82
23江丰电子71.000.71%0.50166,348117,6307.481.14221.8815,781,681,058.00
24捷昌驱动70.001.01%0.7017,73912,3311.200.7246.6710,343,174,800.00
25锦浪科技69.562.90%1.9631,93221,6345.800.8630.113,829,955,236.16
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020