网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:6.96

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山科智能70.8420.01%11.81109,44174,86464.381.9755.341,204,280,000.00
2熊猫乳品72.45-2.23%-1.65155,156114,55558.650.67100.631,916,768,933.10
3松原股份59.215.54%3.11100,53960,11942.400.7855.341,403,853,942.24
4长盛轴承25.6220.00%4.27193,10045,52239.012.4538.821,268,190,000.00
5万胜智能42.056.78%2.67138,59556,88637.171.2565.701,567,879,958.35
6锦盛新材30.45-4.22%-1.3491,48627,94736.595.9934.60761,250,000.00
7迦南智能56.552.82%1.55112,08462,38335.441.2176.421,788,477,839.85
8双飞股份40.3511.25%4.0887,20833,79134.511.8143.861,019,725,200.00
9卡倍亿157.003.34%5.0844,29569,23433.820.66107.532,056,332,149.00
10润禾材料25.00-5.12%-1.35114,32328,77829.363.3371.43973,375,000.00
11英飞特31.8219.98%5.30554,122157,89028.536.8957.856,179,398,911.06
12大叶股份43.293.10%1.3085,81536,72122.621.0363.661,642,376,972.34
13海象新材60.45-0.08%-0.0537,99423,18220.720.8324.081,108,653,000.00
14金盾股份15.664.33%0.65376,91355,82717.982.0271.933,282,387,161.22
15双林股份15.930.38%0.06667,810108,20416.901.37-8.156,293,723,723.55
16维康药业71.631.34%0.9528,26120,10714.820.6534.271,366,205,436.70
17华瑞股份12.586.34%0.75265,05331,83814.733.06139.782,264,400,000.00
18东方生物148.00-10.84%-18.0041,78662,85214.662.0930.144,218,000,000.00
19华达新材12.805.26%0.64143,27718,02714.565.7019.691,259,520,000.00
20奥锐特18.91-1.25%-0.2455,43710,40813.520.5936.37775,310,000.00
21天普股份18.784.10%0.7445,1498,30013.471.5524.08629,505,600.00
22长鸿高科25.2010.00%2.2961,14215,00813.290.9048.461,159,200,000.00
23立昂微55.100.97%0.5353,79529,11213.2618.57153.062,235,958,000.00
24申昊科技70.622.47%1.7026,79418,94613.131.6438.171,441,142,340.00
25拱东医疗65.620.60%0.3924,76116,09012.380.6634.721,312,400,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020