网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:7.8

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1钱江水利9.822.19%0.2187,2938,4732.479.46-245.503,466,418,343.56
2杭州解百5.14-2.47%-0.13235,65912,4513.305.2922.353,675,237,536.12
3ST中新3.20-5.04%-0.1739,5571,2661.325.00-2.61960,480,000.00
4乐惠国际21.040.33%0.0710,6592,2913.974.7046.76564,907,146.96
5奥康国际8.930.22%0.02141,03412,5823.524.5948.303,580,751,400.00
6奥普家居18.92-4.88%-0.97118,35522,79629.584.5222.52756,989,200.00
7合力科技9.740.00%0.0022,6932,2592.834.3417.52781,712,062.88
8慈星股份4.71-5.04%-0.25209,67810,0272.614.00117.753,777,420,000.00
9贝斯美22.184.13%0.8860,85513,55020.083.8925.79672,054,000.00
10继峰股份7.4610.03%0.6845,3683,3840.723.5418.344,717,355,618.00
11华谊兄弟3.28-7.08%-0.25257,9988,6140.933.17-4.439,100,379,414.32
12戴维医疗11.365.28%0.5790,01210,1453.133.14103.373,271,680,000.00
13起步股份12.799.97%1.16195,85024,4038.953.0632.612,799,762,437.82
14宁波韵升6.0210.05%0.55373,00721,6523.773.0683.385,954,464,600.42
15宁波港3.52-9.74%-0.381,067,69338,1530.812.9713.5446,368,424,287.68
16司太立59.10-1.42%-0.8528,43117,2201.692.9065.679,922,794,730.80
17华策影视6.76-6.76%-0.49198,16813,4561.132.81-96.5711,868,354,218.76
18田中精机17.473.56%0.6012,8992,2551.072.76-7.802,096,819,280.00
19浙数文化10.22-1.73%-0.18277,50328,4222.132.7126.0013,305,662,799.66
20新澳股份4.90-4.11%-0.2124,9251,2280.492.6713.612,507,557,301.20
21宁波海运3.24-6.09%-0.21246,1438,0362.392.6713.943,339,957,071.52
22宋城演艺24.47-8.45%-2.26143,85535,7230.992.6525.1235,545,312,866.00
23荣盛石化10.620.09%0.0156,4455,9430.092.6440.8566,209,295,874.50
24泰格医药63.33-7.03%-4.7993,33560,4521.262.4662.5246,915,707,745.59
25永和智控12.780.00%0.0022,1382,8991.112.4042.602,556,000,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020