网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:7.58

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视30.781.08%0.33700,597214,4870.761.2023.79283,183,602,413.76
2宁波银行22.20-2.42%-0.55380,79185,1340.681.489.21124,948,115,522.40
3恒生电子88.20-1.67%-1.5082,52873,1841.030.8260.4170,837,541,938.80
4荣盛石化10.991.76%0.19131,04614,4100.211.8542.2768,516,022,755.25
5韵达股份29.871.25%0.3794,18528,0770.420.6423.1666,458,141,363.29
6完美世界48.35-0.31%-0.1574,34336,0740.570.6433.5862,524,714,332.65
7新和成27.08-2.20%-0.61393,930108,0241.831.0325.9458,185,775,084.00
8同花顺109.96-2.71%-3.0672,83180,8251.460.9365.8454,731,580,017.40
9正泰电器23.61-1.42%-0.3445,86010,8770.210.7813.8150,760,875,539.11
10泰格医药65.740.06%0.0458,03338,4470.780.5264.9048,701,067,854.02
11大华股份16.75-1.41%-0.24384,76264,5341.331.0815.2348,554,165,177.50
12浙能电力3.37-0.88%-0.0372,7692,4610.050.6811.6245,834,325,259.56
13宁波港3.31-2.36%-0.08351,31111,6910.270.3612.7343,602,126,247.79
14苏泊尔70.761.56%1.0912,3908,7730.201.0031.8943,310,942,557.36
15三花智控17.221.95%0.33290,31750,2781.191.0033.7642,089,308,167.90
16世纪华通12.800.87%0.11248,28131,9220.780.6484.8840,684,179,328.00
17浙江龙盛11.75-1.84%-0.22297,42435,1730.910.917.8138,226,649,355.00
18杭州银行7.65-0.91%-0.07119,0829,1340.250.826.8335,849,300,676.75
19宋城演艺24.42-1.01%-0.2582,87620,3360.570.6325.0635,472,682,476.00
20通策医疗108.90-0.27%-0.2919,75621,6100.620.6176.1534,917,696,000.00
21华友钴业30.26-4.03%-1.27413,497126,8613.831.02275.0932,640,598,712.46
22华海药业25.952.57%0.65313,98081,2672.510.6686.5032,459,262,656.10
23雅戈尔6.400.31%0.0268,6264,3830.140.826.4032,089,768,281.60
24华东医药18.102.14%0.38214,10638,9901.221.5211.5031,671,552,818.80
25贝达药业74.703.39%2.4548,01635,6521.201.45135.8229,954,700,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020