网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.31 52周最低:8.51

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视34.03-0.50%-0.17361,704123,3970.390.8826.30312,341,317,005.78
2宁波银行28.701.81%0.51160,58145,6430.290.9311.91161,532,023,220.40
3荣盛石化11.21-0.18%-0.0238,5414,3060.060.7443.1269,887,590,089.75
4恒生电子75.68-0.84%-0.64146,818110,6571.830.8651.8460,782,144,829.12
5浙能电力3.79-0.26%-0.0185,7893,2570.060.6013.0751,546,615,054.52
6大华股份17.20-0.41%-0.07351,78060,0921.210.6717.7349,858,605,436.00
7泰格医药66.890.87%0.5843,77629,0790.590.7866.0449,553,003,175.47
8苏泊尔77.38-1.05%-0.8210,0297,7710.160.7634.8747,304,397,058.68
9同花顺94.980.72%0.6865,40861,4771.320.5265.9647,145,020,387.58
10宁波港3.660.27%0.0187,8633,2050.070.6714.0846,848,000,000.00
11新和成21.754.02%0.84179,13037,9410.830.9220.8446,733,405,025.00
12华东医药25.80-0.65%-0.17146,32337,5440.840.7016.3945,145,086,338.40
13浙江龙盛13.34-1.55%-0.21380,44050,8101.170.828.8643,399,447,012.40
14宋城演艺28.990.69%0.2059,24616,9950.411.0229.7542,111,100,122.00
15正泰电器23.640.64%0.1569,46316,3960.390.7713.8242,019,605,853.08
16杭州银行9.120.22%0.02216,56919,7740.510.748.1438,533,742,786.40
17完美世界28.57-0.90%-0.2690,66226,1000.700.8319.8436,932,428,514.81
18新湖中宝4.250.24%0.013,096,458130,6283.600.5511.4236,542,230,664.25
19通策医疗109.700.40%0.4420,11421,9310.630.6376.7135,174,208,000.00
20三花智控14.242.59%0.36151,18021,3060.620.9227.9234,977,081,096.80
21雅戈尔6.891.03%0.07191,99313,1730.380.436.8934,546,641,165.66
22中国巨石8.810.69%0.06168,49114,8730.480.4015.3530,855,323,339.69
23老板电器31.240.32%0.10136,82342,9401.441.2719.2829,647,511,322.00
24世纪华通8.85-0.78%-0.07103,9429,1680.330.8258.6928,129,295,863.50
25华友钴业25.870.70%0.18164,92242,3281.550.49-69.9227,573,424,378.50
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019