网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.7 52周最低:6.96

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视59.412.03%1.18467,381277,5050.500.9442.68550,555,050,235.71
2宁波银行40.08-2.03%-0.83295,633119,5480.500.9217.28237,761,020,655.52
3荣盛石化33.99-0.90%-0.31390,227133,4950.630.6635.41211,907,153,180.25
4泰格医药141.64-2.61%-3.7977,624111,7291.040.7766.21105,502,245,181.60
5华友钴业86.48-6.86%-6.37466,123410,5474.080.92137.2798,696,296,768.48
6恒生电子90.680.35%0.32128,477117,3711.230.7977.5094,678,149,572.72
7新和成43.98-2.35%-1.06251,851111,9881.170.9627.7394,498,167,954.00
8三花智控25.130.32%0.08366,63491,9031.030.8855.8489,698,729,687.84
9杭州银行17.011.80%0.30353,38760,4640.701.1214.6685,753,538,141.67
10中国巨石23.30-1.89%-0.45405,98296,0281.160.6343.8881,603,749,581.70
11通策医疗253.59-4.05%-10.7170,579182,8462.200.96178.5881,311,097,600.00
12正泰电器35.29-0.03%-0.01151,15053,8830.700.9319.1875,872,566,614.79
13福斯特92.37-0.55%-0.5158,27454,0060.761.0049.9371,083,552,601.64
14大华股份22.800.89%0.20569,902129,8181.951.2615.9466,628,353,588.00
15华东医药37.005.65%1.98951,536346,2045.441.2421.6164,742,953,276.00
16同花顺128.20-6.63%-9.11169,390220,8373.392.3139.9464,013,628,839.60
17宋城演艺22.406.87%1.44587,590131,0452.251.23225.8158,569,146,496.00
18浙江鼎力117.420.01%0.0124,87529,3780.511.0458.7157,005,715,746.82
19桐昆股份24.80-3.39%-0.87549,819135,6842.401.1020.5056,730,769,717.60
20浙江龙盛16.63-2.00%-0.34887,220146,4082.730.7612.2754,102,908,831.80
21宁波港4.03-2.18%-0.09202,2968,2460.150.9816.9353,086,576,670.27
22韵达股份16.73-1.47%-0.2575,18412,5740.260.6525.3548,417,409,957.14
23浙能电力3.510.29%0.01228,9458,0350.171.078.1647,738,421,857.88
24晶盛机电37.08-1.59%-0.60133,66349,8501.040.8568.6747,624,194,649.52
25完美世界24.480.70%0.17241,42358,6531.240.9125.7747,490,419,185.92
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021