网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:6.96

圣龙股份(603178) 区域板块

所属区域: 浙江 ;共有 505 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视38.112.42%0.90434,577164,6410.471.5227.38350,621,412,865.12
2宁波银行31.48-2.87%-0.93433,280137,1000.771.9112.80177,178,679,128.16
3荣盛石化18.76-1.83%-0.35191,22536,3910.311.0227.04116,957,287,251.00
4恒生电子98.590.16%0.1662,24461,3850.600.8778.87102,936,907,436.86
5同花顺159.87-1.35%-2.1869,418111,5631.391.0679.9479,573,824,094.05
6三花智控22.200.09%0.02163,05336,3040.461.1949.3379,129,668,633.60
7泰格医药102.950.05%0.0532,19733,1990.430.6658.2076,683,536,723.00
8通策医疗213.704.75%9.7027,55458,4860.861.14172.3468,520,768,000.00
9正泰电器30.270.90%0.2755,68816,8650.260.8617.2065,079,699,388.77
10完美世界33.300.12%0.04130,86144,0730.670.7232.3364,589,757,588.00
11新和成29.790.61%0.18205,19061,3790.951.3219.8664,008,649,917.00
12浙商证券17.712.49%0.431,324,531229,1073.660.9850.6064,004,728,342.94
13大华股份20.500.34%0.07164,60933,8380.560.8017.8359,907,072,305.00
14杭州银行11.78-0.84%-0.10301,32935,5590.601.319.5859,162,966,059.10
15福斯特73.091.92%1.3836,19126,4080.470.7343.2556,246,582,869.48
16韵达股份18.73-0.05%-0.0191,81617,2030.320.9922.0454,205,504,393.14
17中国巨石14.44-1.70%-0.25256,65537,3190.730.8827.5350,573,310,899.56
18浙能电力3.63-2.42%-0.09161,9505,9250.121.0810.0849,370,504,656.44
19宁波港3.73-2.10%-0.08110,5414,1480.081.1216.9549,134,722,327.57
20苏泊尔79.000.53%0.4210,5428,3390.170.8737.0048,354,500,594.00
21浙江鼎力99.150.90%0.8822,21522,2480.461.2747.4448,135,894,364.65
22宋城演艺18.24-0.16%-0.03168,84931,0280.651.2045.9447,692,019,289.60
23华海药业32.070.47%0.15327,660107,2922.251.2955.2946,649,280,067.29
24世纪华通9.52-2.16%-0.21421,04440,4370.861.1717.9446,447,800,254.80
25贝达药业113.76-0.39%-0.4527,05231,0380.670.76158.0045,736,801,763.04
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020